Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.057,00 +29,20 (+0,26%) Euro Stoxx 50
4.966,87 -23,01 (-0,46%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,07 +0,05 (+0,06%) Oro
2.337,10 -1,30 (-0,06%) Bitcoin EUR
59.644,39 -2.264,41 (-3,66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 0 |
| 64.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 0 |
| 66.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1,510 | 0 |
| 63.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 62.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 10 | 0 |
| 70.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 10 | 0 |
| 65.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 12 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.81 | 0.00 | - | 1 | 0 |
| 68.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 161 | 0 |
| 71.85 | 0.00 | - | - | 0 | 2025-09-19 | 1.93 | 0.00 | - | 50 | 0 |
| 69.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.20 | 0.00 | - | 56 | 0 |
| 72.10 | 0.00 | - | 150 | 0 | 2026-01-16 | 2.58 | 0.00 | - | 16 | 0 |
| 72.60 | 0.00 | - | 3 | 0 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 32 | 0 | 2026-12-18 | 3.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.