Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
171,48-1,83 (-1,06%)
Al cierre: 04:00PM EDT
171,36 -0,12 (-0,07%)
Después del cierre: 06:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
123.000.00-123050.000.19+0.03+18.75%101,860
118.620.00-1014955.000.200.00-21274
114.400.00-123660.000.220.00-1376
110.25-3.90-3.42%133865.000.340.00-1169
122.680.00-49091670.000.480.00-10786
101.30-1.44-1.40%133175.000.580.00-321,109
99.450.00-328280.000.700.00-15999
93.500.00-130985.000.950.00-21,292
89.290.00-1022990.001.040.00-252,909
85.130.00-25895.001.400.00-51,110
79.50-0.70-0.87%11,504100.001.800.00-1933
74.550.00-5175105.002.10+0.05+2.44%1123
70.680.00-2525110.002.500.00-5710
65.450.00-5324115.003.150.00-1605
63.120.00-5593120.003.65-0.05-1.35%124,025
59.100.00-5532125.004.300.00-21,730
55.950.00-3550130.005.350.00-13,327
52.200.00-31,050135.006.080.00-1991
47.050.00-11,480140.007.25+0.15+2.11%12,266
45.12+0.88+1.99%14608145.008.52-0.08-0.93%11,393
40.95-1.55-3.65%122,583150.009.60+0.10+1.05%44,317
38.73-0.43-1.10%13753155.0011.06+0.09+0.82%11,647
35.10+0.18+0.52%111,598160.0012.68-0.42-3.21%247,751
31.80-1.25-3.78%42,762165.0014.55+0.31+2.18%12,288
28.76-1.69-5.55%11,934170.0016.83+0.55+3.38%11,654
26.85-0.75-2.72%32,068175.0018.40+0.50+2.79%377,946
24.23-0.30-1.22%68,195180.0020.600.00-105,636
21.60-0.20-0.92%12,555185.0023.330.00-11,420
19.88-0.69-3.35%52,905190.0023.760.00-12,821
17.60-0.15-0.85%102,199195.0030.390.00-52,394
16.10-0.40-2.42%256,626200.0033.350.00-23,284
14.10-0.32-2.22%111,086205.0036.20-0.93-2.50%101,354
12.20-0.90-6.87%14,488210.0041.680.00-93,749
11.00+0.35+3.29%166,136215.0038.380.00-54,705
9.73-0.49-4.79%192,625220.0049.01-0.62-1.25%21,479
8.80-0.30-3.30%161,274225.0055.870.00-9122
7.730.00-22,052230.0057.550.00-210
6.750.00-2715235.0062.710.00-218
5.770.00-51,530240.0057.650.00-141
5.18-0.07-1.33%1470245.0069.720.00-51
4.67-0.06-1.27%35,407250.0079.250.00-10
3.710.00-23840260.0091.000.00-100
2.780.00-11,101270.0075.900.00-20
2.16+0.04+1.89%11,174280.0085.330.00-10
1.65+0.06+3.77%51,024290.00101.000.00-10
1.37-0.03-2.14%596,205300.00127.370.00-20
1.09-0.04-3.54%535,958310.00114.890.00-20