Mercados españoles cerrados
S&P 500
4.281,27 -6,78 (-0,16%) Nasdaq
13.295,58 +76,25 (+0,58%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0504 -0,0071 (-0,67%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.792,11 +948,14 (+3,67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Llamadas
19 de diciembre de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.25 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 1 | 72 | 55.00 | 0.54 | 0.00 | - | 1 | 0 |
| 117.06 | 0.00 | - | 2 | 256 | 60.00 | 0.73 | 0.00 | - | 1 | 0 |
| 119.35 | 0.00 | - | 3 | 0 | 65.00 | 0.76 | 0.00 | - | 2 | 169 |
| 107.00 | 0.00 | - | 3 | 0 | 70.00 | 1.08 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 2 | 311 | 75.00 | 1.35 | 0.00 | - | 1 | 0 |
| 102.00 | -1.30 | -1.26% | 3 | 0 | 80.00 | 1.71 | 0.00 | - | 2 | 0 |
| 95.74 | 0.00 | - | 20 | 0 | 85.00 | 1.81 | 0.00 | - | 4 | 0 |
| 93.50 | +2.50 | +2.75% | 10 | 145 | 90.00 | 2.43 | 0.00 | - | 224 | 1,417 |
| 98.60 | 0.00 | - | 1 | 0 | 95.00 | 2.72 | 0.00 | - | 10 | 477 |
| 83.60 | 0.00 | - | 2 | 0 | 100.00 | 3.22 | 0.00 | - | 2 | 1,060 |
| 78.45 | 0.00 | - | 1 | 0 | 105.00 | 3.60 | 0.00 | - | 2 | 126 |
| 79.92 | 0.00 | - | 14 | 0 | 110.00 | 4.35 | 0.00 | - | 13 | 862 |
| 72.75 | 0.00 | - | 1 | 0 | 115.00 | 5.10 | 0.00 | - | 4 | 623 |
| 68.00 | 0.00 | - | 1 | 0 | 120.00 | 5.55 | -0.55 | -9.02% | 10 | 4,127 |
| 65.59 | 0.00 | - | 2 | 0 | 125.00 | 6.45 | -0.10 | -1.53% | 5 | 1,497 |
| 60.43 | 0.00 | - | 22 | 645 | 130.00 | 7.40 | -0.30 | -3.90% | 1 | 2,000 |
| 57.00 | 0.00 | - | 3 | 1,342 | 135.00 | 8.70 | 0.00 | - | 3 | 456 |
| 53.97 | 0.00 | - | 3 | 0 | 140.00 | 9.80 | -0.05 | -0.51% | 3 | 2,229 |
| 51.33 | 0.00 | - | 6 | 0 | 145.00 | 11.05 | 0.00 | - | 4 | 1,314 |
| 47.60 | +0.11 | +0.23% | 1 | 0 | 150.00 | 13.00 | 0.00 | - | 10 | 4,409 |
| 44.37 | 0.00 | - | 10 | 0 | 155.00 | 14.20 | 0.00 | - | 1 | 1,499 |
| 41.65 | 0.00 | - | 10 | 0 | 160.00 | 16.10 | 0.00 | - | 18 | 3,642 |
| 40.15 | +2.15 | +5.66% | 19 | 2,981 | 165.00 | 17.80 | -0.65 | -3.52% | 1 | 1,156 |
| 36.14 | 0.00 | - | 11 | 0 | 170.00 | 19.25 | 0.00 | - | 5 | 1,862 |
| 35.07 | +2.27 | +6.92% | 8 | 2,153 | 175.00 | 21.75 | 0.00 | - | 255 | 0 |
| 32.30 | +1.80 | +5.90% | 20 | 5,256 | 180.00 | 23.00 | -1.18 | -4.88% | 33 | 3,223 |
| 30.00 | +1.25 | +4.35% | 42 | 2,751 | 185.00 | 25.70 | -0.40 | -1.53% | 15 | 0 |
| 26.30 | 0.00 | - | 16 | 2,109 | 190.00 | 28.55 | -0.20 | -0.70% | 7 | 0 |
| 23.85 | 0.00 | - | 13 | 0 | 195.00 | 31.40 | -0.20 | -0.63% | 7 | 1,960 |
| 23.32 | +1.04 | +4.67% | 3 | 0 | 200.00 | 35.10 | 0.00 | - | 1 | 2,568 |
| 21.81 | +0.91 | +4.35% | 1 | 0 | 205.00 | 37.54 | 0.00 | - | 2 | 0 |
| 18.38 | 0.00 | - | 2 | 0 | 210.00 | 40.95 | 0.00 | - | 10 | 0 |
| 17.63 | +0.90 | +5.38% | 2 | 0 | 215.00 | 45.30 | 0.00 | - | 3 | 0 |
| 15.65 | +0.05 | +0.32% | 1 | 2,351 | 220.00 | 50.25 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 225.00 | 54.41 | 0.00 | - | 59 | 0 |
| 13.75 | +1.05 | +8.27% | 2 | 0 | 230.00 | 58.01 | 0.00 | - | 19 | 0 |
| 11.35 | 0.00 | - | 2 | 638 | 235.00 | 56.90 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 240.00 | 69.95 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 16 | 0 | 245.00 | 58.34 | 0.00 | - | 1 | 7 |
| 9.00 | +0.54 | +6.38% | 2 | 0 | 250.00 | 71.70 | 0.00 | - | 2 | 2 |
| 6.69 | 0.00 | - | 3 | 865 | 260.00 | 75.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 280.00 | 105.25 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 3.35 | +0.20 | +6.35% | 1 | 0 | 300.00 | 122.00 | 0.00 | - | 2 | 0 |
| 2.70 | +0.25 | +10.20% | 102 | 4,334 | 310.00 | 134.86 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
