Mercados españoles cerrados
S&P 500
5.073,35 +2,80 (+0,06%) Nasdaq
15.720,40 +23,76 (+0,15%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,15 -0,27 (-0,31%) Bitcoin EUR
60.153,14 -1.997,93 (-3,21%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.45 | 0.00 | - | 1 | 437 | 50.00 | 0.08 | -0.02 | -20.00% | 3 | 899 |
| 116.44 | 0.00 | - | 11 | 401 | 55.00 | 0.09 | 0.00 | - | 73 | 320 |
| 108.20 | 0.00 | - | 37 | 116 | 60.00 | 0.17 | 0.00 | - | 1 | 156 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.20 | 0.00 | - | 1 | 202 |
| 104.00 | 0.00 | - | 2 | 327 | 70.00 | 0.31 | 0.00 | - | 2 | 980 |
| 98.00 | -3.35 | -3.31% | 3 | 269 | 75.00 | 0.36 | 0.00 | - | 8 | 2,070 |
| 92.00 | +2.80 | +3.14% | 10 | 321 | 80.00 | 0.41 | 0.00 | - | 2 | 1,356 |
| 86.47 | 0.00 | - | 12 | 594 | 85.00 | 0.52 | 0.00 | - | 1 | 2,253 |
| 84.76 | 0.00 | - | 1 | 436 | 90.00 | 0.70 | 0.00 | - | 1 | 271 |
| 76.35 | 0.00 | - | 1 | 3,838 | 95.00 | 0.90 | 0.00 | - | 1 | 889 |
| 71.45 | 0.00 | - | 1 | 249 | 100.00 | 1.07 | 0.00 | - | 2 | 1,856 |
| 68.35 | 0.00 | - | 1 | 380 | 105.00 | 1.61 | 0.00 | - | 161 | 2,222 |
| 64.16 | 0.00 | - | 10 | 255 | 110.00 | 1.64 | -0.26 | -13.68% | 322 | 1,478 |
| 67.85 | 0.00 | - | 43 | 529 | 115.00 | 2.39 | 0.00 | - | 40 | 1,936 |
| 57.00 | +1.40 | +2.52% | 3 | 1,358 | 120.00 | 2.31 | -0.29 | -11.15% | 9 | 2,272 |
| 52.50 | +1.39 | +2.72% | 2 | 505 | 125.00 | 2.95 | -0.25 | -7.81% | 1 | 3,764 |
| 47.45 | 0.00 | - | 1 | 906 | 130.00 | 4.46 | 0.00 | - | 1 | 4,096 |
| 43.19 | 0.00 | - | 2 | 555 | 135.00 | 4.70 | 0.00 | - | 3 | 3,309 |
| 41.07 | +1.27 | +3.19% | 4 | 1,009 | 140.00 | 5.30 | -0.52 | -8.93% | 94 | 3,474 |
| 36.50 | 0.00 | - | 2 | 614 | 145.00 | 6.50 | -0.65 | -9.09% | 32 | 4,109 |
| 34.04 | +1.44 | +4.42% | 8 | 1,473 | 150.00 | 7.65 | -0.59 | -7.16% | 29 | 9,598 |
| 30.05 | +1.20 | +4.16% | 2 | 1,425 | 155.00 | 9.25 | -0.73 | -7.31% | 2 | 4,955 |
| 27.20 | +0.91 | +3.46% | 2 | 3,549 | 160.00 | 11.70 | 0.00 | - | 2 | 6,072 |
| 24.50 | +1.10 | +4.70% | 2 | 1,188 | 165.00 | 12.65 | -0.69 | -5.17% | 2 | 4,652 |
| 21.92 | +1.07 | +5.13% | 65 | 2,146 | 170.00 | 15.07 | -0.68 | -4.32% | 305 | 6,851 |
| 19.25 | +1.28 | +7.12% | 23 | 2,133 | 175.00 | 17.14 | -1.01 | -5.56% | 2 | 2,753 |
| 16.66 | +0.80 | +5.04% | 17 | 5,816 | 180.00 | 19.78 | -1.12 | -5.36% | 2 | 6,608 |
| 14.69 | +1.04 | +7.62% | 7 | 2,542 | 185.00 | 22.45 | -1.21 | -5.11% | 3 | 3,602 |
| 12.80 | +0.90 | +7.56% | 18 | 6,069 | 190.00 | 25.75 | -1.72 | -6.26% | 9 | 3,530 |
| 10.71 | +0.56 | +5.52% | 48 | 3,298 | 195.00 | 32.50 | 0.00 | - | 111 | 413 |
| 9.25 | +0.46 | +5.23% | 38 | 4,382 | 200.00 | 34.50 | -1.29 | -3.60% | 2 | 4,034 |
| 7.45 | 0.00 | - | 42 | 6,181 | 205.00 | 36.62 | 0.00 | - | 1 | 2,593 |
| 6.80 | +0.50 | +7.94% | 18 | 4,112 | 210.00 | 44.00 | 0.00 | - | 3 | 572 |
| 5.70 | +0.40 | +7.55% | 22 | 6,733 | 215.00 | 50.40 | 0.00 | - | 2 | 102 |
| 4.75 | +0.25 | +5.56% | 89 | 4,201 | 220.00 | 53.94 | 0.00 | - | 3 | 3 |
| 4.10 | +0.45 | +12.33% | 2 | 1,686 | 225.00 | 56.01 | 0.00 | - | 1 | 0 |
| 3.35 | +0.20 | +6.35% | 1 | 3,316 | 230.00 | 62.15 | 0.00 | - | 160 | 4 |
| 2.99 | +0.23 | +8.33% | 36 | 1,642 | 235.00 | 39.90 | 0.00 | - | 8 | 0 |
| 2.35 | +0.10 | +4.44% | 2 | 5,516 | 240.00 | 71.60 | 0.00 | - | 2,370 | 0 |
| 1.99 | +0.09 | +4.74% | 16 | 4,153 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 1.75 | +0.17 | +10.76% | 31 | 6,558 | 250.00 | 56.80 | 0.00 | - | 1 | 0 |
| 1.25 | +0.09 | +7.76% | 2 | 1,575 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 0.91 | +0.04 | +4.60% | 5 | 1,622 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 0.69 | +0.04 | +6.15% | 1 | 6,103 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 19 | 1,441 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 0.38 | -0.02 | -5.00% | 21 | 6,224 | 300.00 | 114.52 | 0.00 | - | 2 | 0 |
| 0.32 | -0.01 | -3.03% | 184 | 3,233 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.