Mercados españoles abiertos en 3 hrs 14 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
192,35+1,31 (+0,69%)
Al cierre: 04:00PM EDT
192,60 +0,25 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
126.210.00-844150.000.03+0.01+50.00%21,602
121.590.00-240255.000.030.00-70423
123.900.00-111660.000.070.00-190260
126.500.00-8521165.000.070.00-30265
115.020.00-232570.000.150.00-10985
111.160.00-127175.000.110.00-202,086
107.760.00-7730880.000.150.00-211,368
111.70+2.53+2.32%271385.000.16-0.03-15.79%52,249
105.340.00-146790.000.230.00-1323
97.050.00-13,83795.000.340.00-3893
97.66+1.11+1.15%1257100.000.39-0.01-2.50%101,855
84.650.00-5384105.000.500.00-42,245
86.950.00-24250110.000.640.00-41,648
84.00+1.00+1.20%37520115.000.950.00-231,949
79.30+2.03+2.63%861,156120.000.95-0.03-3.06%12,395
74.040.00-1458125.001.150.00-73,847
68.190.00-2544130.001.42-0.12-7.79%14,435
66.10+1.20+1.85%1546135.001.780.00-133,669
61.000.00-60926140.002.12-0.16-7.02%34,185
56.350.00-13592145.002.69-0.03-1.10%104,352
53.33+1.54+2.97%21,407150.003.15-0.15-4.55%110,019
48.500.00-21,423155.003.80-0.20-5.00%125,185
45.00+2.25+5.26%93,451160.004.60-0.21-4.37%26,148
41.02+0.38+0.94%31,111165.005.53-0.12-2.12%26,744
37.70+1.20+3.29%42,456170.006.56-0.34-4.93%247,252
33.80+0.70+2.11%12,905175.007.82-0.37-4.52%944,354
30.52+0.77+2.59%215,785180.009.25-0.45-4.64%529,379
27.50+1.13+4.29%132,846185.0010.80-0.55-4.85%256,174
24.43+0.68+2.86%1257,635190.0012.72-0.38-2.90%274,555
21.65+0.80+3.84%1083,416195.0014.80-0.50-3.27%124846
18.95+0.87+4.81%1977,857200.0017.23-0.27-1.54%105,016
16.58+0.83+5.27%116,474205.0021.200.00-202,748
14.35+0.35+2.50%4265,052210.0022.50-1.90-7.79%357568
12.30+0.50+4.24%217,444215.0025.90-1.75-6.33%10332
10.43+0.28+2.76%414,543220.0031.370.00-112
9.00+0.20+2.27%841,922225.0056.010.00-10
7.45+0.25+3.47%523,214230.0062.150.00-1604
6.37+0.22+3.58%105,566235.0039.900.00-80
5.35+0.25+4.90%586,119240.0071.600.00-2,3700
4.50+0.20+4.65%1003,587245.0054.500.00-700
3.75+0.18+5.04%187,016250.0056.800.00-10
2.55+0.08+3.24%83,573260.0075.000.00--0
1.700.00-351,072270.0097.500.00-20
1.25+0.07+5.93%316,112280.00105.220.00-50
0.87+0.02+2.35%191,289290.0094.300.00--0
0.66+0.03+4.76%256,107300.00114.520.00-20
0.50+0.01+2.04%113,061310.00137.300.00-40