Mercados españoles abiertos en 1 hr 46 mins
S&P 500
3.951,57 +34,93 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0720 -0,0006 (-0,05%) Petróleo Brent
73,13 -0,66 (-0,89%) Bitcoin EUR
25.933,20 +120,89 (+0,47%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de marzo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 10 | 0 | 50.00 | 0.20 | 0.00 | - | 41 | 0 |
| 99.90 | 0.00 | - | 1 | 0 | 55.00 | 0.25 | 0.00 | - | 3 | 0 |
| 94.85 | 0.00 | - | 22 | 171 | 60.00 | 0.30 | 0.00 | - | 1 | 0 |
| 79.02 | 0.00 | - | 1 | 74 | 65.00 | 0.52 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 70.00 | 0.65 | 0.00 | - | 25 | 0 |
| 83.22 | 0.00 | - | 2 | 98 | 75.00 | 0.78 | 0.00 | - | 3 | 0 |
| 76.20 | 0.00 | - | 5 | 0 | 80.00 | 1.12 | 0.00 | - | 7 | 0 |
| 59.25 | 0.00 | - | 1 | 181 | 85.00 | 1.00 | 0.00 | - | 539 | 0 |
| 66.66 | 0.00 | - | 1 | 0 | 90.00 | 1.50 | 0.00 | - | 7 | 0 |
| 63.60 | 0.00 | - | 3 | 0 | 95.00 | 1.84 | 0.00 | - | 3 | 0 |
| 61.20 | 0.00 | - | 4 | 0 | 100.00 | 2.26 | 0.00 | - | 16 | 0 |
| 54.02 | 0.00 | - | 4 | 0 | 105.00 | 2.89 | 0.00 | - | 40 | 0 |
| 54.81 | 0.00 | - | 3 | 0 | 110.00 | 3.35 | 0.00 | - | 148 | 0 |
| 49.35 | 0.00 | - | 33 | 0 | 115.00 | 4.05 | 0.00 | - | 6 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 120.00 | 4.80 | 0.00 | - | 140 | 0 |
| 42.40 | 0.00 | - | 25 | 0 | 125.00 | 5.60 | 0.00 | - | 4 | 0 |
| 39.20 | 0.00 | - | 11 | 0 | 130.00 | 6.80 | 0.00 | - | 18 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 135.00 | 8.29 | 0.00 | - | 8 | 0 |
| 30.70 | 0.00 | - | 18 | 0 | 140.00 | 10.10 | 0.00 | - | 4 | 0 |
| 28.62 | 0.00 | - | 1 | 0 | 145.00 | 11.01 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 26 | 0 | 150.00 | 12.65 | 0.00 | - | 127 | 0 |
| 22.45 | 0.00 | - | 208 | 0 | 155.00 | 14.60 | 0.00 | - | 124 | 0 |
| 19.80 | 0.00 | - | 68 | 0 | 160.00 | 16.60 | 0.00 | - | 58 | 0 |
| 17.18 | 0.00 | - | 9 | 0 | 165.00 | 19.55 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 146 | 0 | 170.00 | 21.75 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 8 | 0 | 175.00 | 24.60 | 0.00 | - | 57 | 0 |
| 11.00 | 0.00 | - | 3,533 | 0 | 180.00 | 27.90 | 0.00 | - | 37 | 0 |
| 9.15 | 0.00 | - | 86 | 0 | 185.00 | 32.44 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 30 | 0 | 190.00 | 36.90 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 24 | 0 | 195.00 | 44.22 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 86 | 0 | 200.00 | 47.00 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 11 | 0 | 205.00 | 58.90 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 54 | 0 | 210.00 | 81.83 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 220.00 | 73.65 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 230.00 | 79.83 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 13 | 0 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 245.00 | 100.25 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 250.00 | 98.86 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 24 | 255.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 67 | 0 | 280.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
