Mercados españoles abiertos en 7 hrs 54 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0663 +0,0001 (+0,01%) Petróleo Brent
93,27 -0,03 (-0,03%) Bitcoin EUR
24.945,86 -467,04 (-1,84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de marzo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 2 | 798 | 50.00 | 0.03 | 0.00 | - | 72 | 2,539 |
| 125.30 | 0.00 | - | 17 | 1,025 | 55.00 | 0.04 | 0.00 | - | 4 | 523 |
| 131.07 | 0.00 | - | 1 | 522 | 60.00 | 0.06 | 0.00 | - | 1 | 432 |
| 116.55 | 0.00 | - | 1 | 103 | 65.00 | 0.06 | 0.00 | - | 2 | 317 |
| 120.75 | 0.00 | - | 53 | 311 | 70.00 | 0.09 | 0.00 | - | 4 | 1,279 |
| 106.90 | 0.00 | - | 1 | 344 | 75.00 | 0.13 | 0.00 | - | 65 | 202 |
| 101.00 | 0.00 | - | 1 | 300 | 80.00 | 0.12 | 0.00 | - | 1 | 898 |
| 104.33 | 0.00 | - | 3 | 250 | 85.00 | 0.21 | 0.00 | - | 1 | 719 |
| 91.00 | 0.00 | - | 2 | 106 | 90.00 | 0.21 | 0.00 | - | 3 | 1,093 |
| 87.80 | 0.00 | - | 1 | 108 | 95.00 | 0.25 | 0.00 | - | 2 | 806 |
| 80.79 | 0.00 | - | 1 | 377 | 100.00 | 0.40 | +0.06 | +17.65% | 15 | 1,519 |
| 75.39 | 0.00 | - | 1 | 380 | 105.00 | 0.47 | +0.05 | +11.90% | 1 | 3,378 |
| 79.30 | 0.00 | - | 1 | 1,167 | 110.00 | 0.59 | +0.06 | +11.32% | 6 | 4,902 |
| 63.80 | 0.00 | - | 1 | 599 | 115.00 | 0.61 | 0.00 | - | 40 | 2,181 |
| 57.95 | -3.70 | -6.00% | 16 | 2,228 | 120.00 | 0.88 | +0.14 | +18.92% | 2 | 3,594 |
| 55.15 | 0.00 | - | 2 | 1,046 | 125.00 | 1.07 | +0.08 | +8.08% | 4 | 6,468 |
| 53.27 | 0.00 | - | 2 | 1,464 | 130.00 | 1.33 | +0.23 | +20.91% | 17 | 7,119 |
| 44.70 | 0.00 | - | 1 | 962 | 135.00 | 1.68 | +0.29 | +20.86% | 14 | 3,131 |
| 41.80 | 0.00 | - | 3 | 939 | 140.00 | 2.20 | +0.28 | +14.58% | 395 | 8,945 |
| 38.55 | 0.00 | - | 1 | 1,099 | 145.00 | 2.49 | +0.07 | +2.89% | 33 | 9,696 |
| 31.20 | -1.35 | -4.15% | 135 | 2,885 | 150.00 | 3.50 | +0.45 | +14.75% | 143 | 18,162 |
| 27.97 | -0.43 | -1.51% | 14 | 2,707 | 155.00 | 4.30 | +0.40 | +10.26% | 770 | 10,283 |
| 23.70 | -0.95 | -3.85% | 86 | 5,275 | 160.00 | 5.60 | +0.70 | +14.29% | 516 | 9,931 |
| 20.19 | -1.81 | -8.23% | 46 | 2,928 | 165.00 | 6.80 | +0.55 | +8.80% | 341 | 7,680 |
| 16.88 | -0.76 | -4.31% | 34 | 4,715 | 170.00 | 8.45 | +0.67 | +8.61% | 565 | 6,319 |
| 13.77 | -0.83 | -5.68% | 270 | 4,592 | 175.00 | 10.30 | +0.69 | +7.18% | 356 | 8,585 |
| 11.15 | -0.55 | -4.70% | 406 | 10,904 | 180.00 | 12.75 | +1.07 | +9.16% | 172 | 14,871 |
| 8.75 | -0.45 | -4.89% | 339 | 6,973 | 185.00 | 15.51 | +1.71 | +12.39% | 9 | 8,394 |
| 6.60 | -0.53 | -7.43% | 274 | 7,222 | 190.00 | 17.23 | 0.00 | - | 3 | 18,262 |
| 5.05 | -0.35 | -6.48% | 638 | 5,488 | 195.00 | 20.47 | 0.00 | - | 251 | 8,385 |
| 3.60 | -0.35 | -8.86% | 443 | 12,830 | 200.00 | 25.48 | +2.18 | +9.36% | 2 | 4,110 |
| 2.64 | -0.24 | -8.33% | 62 | 4,315 | 205.00 | 26.11 | 0.00 | - | 10 | 143 |
| 1.95 | -0.10 | -4.88% | 221 | 7,499 | 210.00 | 34.98 | -0.32 | -0.91% | 3 | 5 |
| 1.37 | -0.07 | -4.86% | 18 | 8,802 | 215.00 | 33.00 | 0.00 | - | 7 | 1 |
| 0.99 | -0.03 | -2.94% | 188 | 10,934 | 220.00 | 45.40 | 0.00 | - | 72 | 0 |
| 0.72 | 0.00 | - | 50 | 6,531 | 225.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.50 | -0.05 | -9.09% | 52 | 3,882 | 230.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.39 | -0.01 | -2.50% | 10 | 6,921 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.27 | -0.03 | -10.00% | 4 | 1,842 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 45 | 1,506 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.18 | -0.01 | -5.26% | 27 | 5,494 | 250.00 | 75.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 585 | 255.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 25 | 1,585 | 260.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 720 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 881 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 1,849 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 640 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 1,561 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 17 | 252 | 290.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 25 | 1,817 | 300.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 1,995 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
