Mercados españoles abiertos en 7 hrs 54 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
173,93-1,56 (-0,89%)
Al cierre: 04:00PM EDT
174,18 +0,25 (+0,14%)
Después del cierre: 07:05PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de marzo de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
130.000.00-279850.000.030.00-722,539
125.300.00-171,02555.000.040.00-4523
131.070.00-152260.000.060.00-1432
116.550.00-110365.000.060.00-2317
120.750.00-5331170.000.090.00-41,279
106.900.00-134475.000.130.00-65202
101.000.00-130080.000.120.00-1898
104.330.00-325085.000.210.00-1719
91.000.00-210690.000.210.00-31,093
87.800.00-110895.000.250.00-2806
80.790.00-1377100.000.40+0.06+17.65%151,519
75.390.00-1380105.000.47+0.05+11.90%13,378
79.300.00-11,167110.000.59+0.06+11.32%64,902
63.800.00-1599115.000.610.00-402,181
57.95-3.70-6.00%162,228120.000.88+0.14+18.92%23,594
55.150.00-21,046125.001.07+0.08+8.08%46,468
53.270.00-21,464130.001.33+0.23+20.91%177,119
44.700.00-1962135.001.68+0.29+20.86%143,131
41.800.00-3939140.002.20+0.28+14.58%3958,945
38.550.00-11,099145.002.49+0.07+2.89%339,696
31.20-1.35-4.15%1352,885150.003.50+0.45+14.75%14318,162
27.97-0.43-1.51%142,707155.004.30+0.40+10.26%77010,283
23.70-0.95-3.85%865,275160.005.60+0.70+14.29%5169,931
20.19-1.81-8.23%462,928165.006.80+0.55+8.80%3417,680
16.88-0.76-4.31%344,715170.008.45+0.67+8.61%5656,319
13.77-0.83-5.68%2704,592175.0010.30+0.69+7.18%3568,585
11.15-0.55-4.70%40610,904180.0012.75+1.07+9.16%17214,871
8.75-0.45-4.89%3396,973185.0015.51+1.71+12.39%98,394
6.60-0.53-7.43%2747,222190.0017.230.00-318,262
5.05-0.35-6.48%6385,488195.0020.470.00-2518,385
3.60-0.35-8.86%44312,830200.0025.48+2.18+9.36%24,110
2.64-0.24-8.33%624,315205.0026.110.00-10143
1.95-0.10-4.88%2217,499210.0034.98-0.32-0.91%35
1.37-0.07-4.86%188,802215.0033.000.00-71
0.99-0.03-2.94%18810,934220.0045.400.00-720
0.720.00-506,531225.0042.150.00-10
0.50-0.05-9.09%523,882230.0050.500.00-10
0.39-0.01-2.50%106,921235.0093.270.00-20
0.27-0.03-10.00%41,842240.0098.310.00-20
0.250.00-451,506245.0072.780.00-20
0.18-0.01-5.26%275,494250.0075.600.00-20
0.160.00-1585255.00-----
0.14+0.01+7.69%251,585260.00-----
0.09-0.01-10.00%3720265.00-----
0.100.00-5881270.00141.050.00-20
0.090.00-71,849275.00139.650.00--0
0.080.00-1640280.00114.020.00--0
0.070.00-61,561285.00130.860.00-30
0.070.00-17252290.00-----
0.05-0.01-16.67%251,817300.00-----
0.03-0.02-40.00%11,995310.00-----