Mercados españoles abiertos en 7 hrs 22 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
174,79+0,86 (+0,49%)
Al cierre: 04:00PM EDT
174,95 +0,16 (+0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
125.60-1.10-0.87%117,58850.000.010.00-2041,163
127.870.00-13,60455.000.02+0.01+100.00%68,145
119.000.00-11,96860.000.020.00-877,287
113.250.00-12,04965.000.030.00-102,769
109.550.00-12,15570.000.040.00-75,162
102.500.00-32,53675.000.05-0.02-28.57%104,521
96.500.00-11,42280.000.090.00-19412,168
95.600.00-946285.000.090.00-14,490
90.650.00-21,84190.000.12-0.01-7.69%115,778
80.90-0.80-0.98%203,28095.000.160.00-46,484
77.65+0.15+0.19%47,426100.000.22+0.02+10.00%1916,674
72.210.00-131,609105.000.250.00-309,514
68.34-1.39-1.99%33,575110.000.330.00-3929,476
63.40-1.29-1.99%51,917115.000.38-0.04-9.52%13914,924
57.25-0.55-0.95%48,718120.000.52-0.01-1.89%10429,613
54.590.00-129,106125.000.67+0.03+4.69%2023,751
48.18+1.01+2.14%216,843130.000.81+0.01+1.25%5228,864
43.69+0.84+1.96%78,561135.000.95-0.06-5.94%4326,003
40.25+2.25+5.92%15314,590140.001.28-0.02-1.54%30436,741
34.75-1.00-2.80%712,554145.001.65-0.02-1.20%18229,538
29.57+0.70+2.42%2529,841150.002.14-0.04-1.83%19843,081
25.45+0.75+3.04%6211,117155.002.84-0.04-1.39%99229,058
22.00+1.40+6.80%8123,883160.003.75-0.10-2.60%40834,837
17.67+0.67+3.94%5417,402165.004.93-0.15-2.95%41334,604
14.10+0.58+4.29%13028,643170.006.50-0.17-2.55%27464,673
11.09+0.64+6.12%23961,142175.008.35-0.25-2.91%7,97163,928
8.35+0.55+7.05%1,14761,445180.0010.72-0.43-3.86%64361,846
6.01+0.41+7.32%49935,767185.0013.75-0.27-1.93%30321,475
4.16+0.26+6.67%43250,530190.0017.10-0.39-2.23%61938,285
2.85+0.23+8.78%10,84626,638195.0020.53-0.31-1.49%313,784
1.89+0.16+9.25%4,25375,528200.0025.45+0.09+0.35%131,893
1.18+0.04+3.51%59251,673205.0028.80-0.77-2.60%50199
0.78+0.04+5.41%18360,671210.0032.000.00-255
0.48-0.02-4.00%7562,913215.0040.50+4.00+10.96%14
0.33+0.01+3.13%7856,982220.0043.15-2.95-6.40%145
0.24+0.01+4.35%13222,286225.0051.000.00-20
0.16-0.02-11.11%11713,837230.0053.390.00-11
0.130.00-239,815235.0060.330.00-11
0.090.00-5211,845240.0063.430.00-11
0.080.00-808,778245.0067.350.00-103
0.07-0.01-12.50%7115,648250.0073.410.00-20
0.060.00-21,419255.0089.500.00-20
0.05-0.01-16.67%15810,234260.0086.500.00-10
0.050.00-11,335265.00108.530.00--0
0.04+0.01+33.33%31,872270.0090.850.00-1,5000
0.030.00-21,928275.00124.450.00-10
0.030.00-51,974280.00102.450.00-2,0000
0.030.00-2884285.0089.060.00-30
0.020.00-61,727290.00115.780.00-10
0.03+0.01+50.00%4928,278300.00123.390.00-11
0.020.00-322,665310.00133.420.00-10
0.01-0.01-50.00%25713,914320.00144.750.00-10