Mercados españoles cerrados en 45 mins
IBEX 35
9.325,90 -102,10 (-1,08%) Euro Stoxx 50
4.125,07 -49,59 (-1,19%) Dólar/Euro
1,0500 -0,0076 (-0,71%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.847,40 -18,70 (-1,00%) Bitcoin EUR
26.984,31 +1.143,89 (+4,43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.47 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 110.30 | 0.00 | - | 1 | 131 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 1,513 |
| 101.85 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 9 | 3,318 |
| 100.55 | 0.00 | - | 1 | 433 | 75.00 | 0.01 | 0.00 | - | 200 | 1,122 |
| 95.31 | 0.00 | - | 1 | 49 | 80.00 | 0.01 | 0.00 | - | 31 | 0 |
| 90.35 | 0.00 | - | 2 | 775 | 85.00 | 0.01 | 0.00 | - | 1 | 5,825 |
| 82.95 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
| 83.10 | 0.00 | - | 1 | 628 | 95.00 | 0.01 | 0.00 | - | 1,053 | 0 |
| 72.50 | 0.00 | - | 1 | 660 | 100.00 | 0.01 | 0.00 | - | 960 | 0 |
| 70.25 | 0.00 | - | 1 | 812 | 105.00 | 0.01 | 0.00 | - | 106 | 0 |
| 61.53 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 236 | 0 |
| 56.67 | 0.00 | - | 1 | 318 | 115.00 | 0.02 | -0.01 | -33.33% | 8 | 0 |
| 49.90 | 0.00 | - | 30 | 295 | 120.00 | 0.02 | -0.01 | -33.33% | 201 | 0 |
| 51.86 | 0.00 | - | 6 | 529 | 125.00 | 0.03 | -0.02 | -40.00% | 207 | 6,238 |
| 41.87 | 0.00 | - | 5 | 0 | 130.00 | 0.03 | -0.03 | -50.00% | 33 | 6,056 |
| 36.46 | 0.00 | - | 2 | 0 | 135.00 | 0.06 | -0.03 | -33.33% | 1 | 7,604 |
| 34.18 | +2.51 | +7.93% | 1 | 2,402 | 140.00 | 0.09 | -0.04 | -30.77% | 56 | 10,010 |
| 28.54 | +1.54 | +5.70% | 2 | 0 | 145.00 | 0.13 | -0.04 | -23.53% | 5,534 | 22,040 |
| 23.80 | +1.98 | +9.07% | 10 | 0 | 150.00 | 0.19 | -0.10 | -34.48% | 83 | 48,292 |
| 21.90 | +0.64 | +3.01% | 2 | 65 | 152.50 | 0.26 | -0.08 | -23.53% | 12 | 2,827 |
| 19.15 | +2.01 | +11.73% | 8 | 0 | 155.00 | 0.29 | -0.16 | -35.56% | 297 | 16,880 |
| 15.96 | +1.06 | +7.11% | 1 | 75 | 157.50 | 0.36 | -0.28 | -43.75% | 163 | 3,233 |
| 14.85 | +2.42 | +19.47% | 61 | 0 | 160.00 | 0.51 | -0.31 | -37.80% | 9,503 | 56,426 |
| 11.90 | +1.20 | +11.21% | 25 | 0 | 162.50 | 0.70 | -0.43 | -38.05% | 1,181 | 5,880 |
| 10.20 | +1.40 | +15.91% | 27 | 0 | 165.00 | 1.00 | -0.58 | -36.71% | 2,323 | 53,514 |
| 8.15 | +1.65 | +25.38% | 27 | 0 | 167.50 | 1.39 | -0.79 | -36.24% | 1,209 | 11,637 |
| 6.05 | +1.25 | +26.04% | 531 | 0 | 170.00 | 2.05 | -1.00 | -32.79% | 2,833 | 66,005 |
| 4.50 | +1.10 | +32.35% | 1,602 | 5,871 | 172.50 | 2.95 | -1.10 | -27.16% | 1,089 | 11,240 |
| 3.05 | +0.82 | +36.77% | 3,384 | 0 | 175.00 | 3.99 | -1.48 | -27.06% | 1,384 | 73,638 |
| 2.02 | +0.65 | +47.45% | 1,209 | 8,436 | 177.50 | 5.50 | -1.35 | -19.71% | 15 | 8,341 |
| 1.09 | +0.31 | +39.74% | 2,597 | 0 | 180.00 | 7.27 | -1.83 | -20.11% | 1,056 | 55,151 |
| 0.68 | +0.22 | +47.83% | 483 | 0 | 182.50 | 9.95 | -1.25 | -11.16% | 10 | 1,309 |
| 0.33 | +0.08 | +32.00% | 784 | 0 | 185.00 | 12.45 | -1.12 | -8.25% | 100 | 22,099 |
| 0.19 | +0.04 | +26.67% | 115 | 0 | 187.50 | 15.14 | -0.31 | -2.01% | 12 | 10 |
| 0.11 | +0.03 | +37.50% | 298 | 0 | 190.00 | 17.05 | -2.05 | -10.73% | 3 | 4,266 |
| 0.06 | +0.01 | +20.00% | 8 | 3,797 | 192.50 | 21.10 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 142 | 0 | 195.00 | 23.80 | 0.00 | - | 7,502 | 1,346 |
| 0.04 | +0.01 | +33.33% | 6 | 1,024 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 306 | 0 | 200.00 | 28.60 | 0.00 | - | 160 | 49 |
| 0.02 | 0.00 | - | 100 | 0 | 202.50 | 32.27 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 118 | 0 | 205.00 | 33.95 | 0.00 | - | 300 | 68 |
| 0.01 | 0.00 | - | 302 | 0 | 210.00 | 38.62 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 110 | 0 | 215.00 | 43.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 0 | 220.00 | 48.89 | 0.00 | - | 13 | 11 |
| 0.01 | 0.00 | - | 1 | 7,470 | 225.00 | 54.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 58.58 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 30 | 0 | 235.00 | 63.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 61.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 195 | 6,792 | 245.00 | 49.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 56.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,319 | 255.00 | 79.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 63.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 352 | 265.00 | 89.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,127 | 270.00 | 99.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,066 | 275.00 | 139.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 145 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 285.00 | 114.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 749 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 3,348 | 295.00 | 117.43 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
