Mercados españoles abiertos en 2 hrs 44 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
157,40+2,40 (+1,55%)
Al cierre: 04:00PM EDT
157,40 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
98.300.00-1050.000.020.00-10
95.450.00-3060.000.010.00-100
90.110.00-2065.000.010.00-1,8000
80.520.00-2070.000.010.00-4200
81.700.00-19075.000.020.00-520
78.000.00-1080.000.010.00-10
65.630.00-1085.000.020.00-20
65.150.00-1090.000.030.00-550
60.200.00-4095.000.040.00-90
58.230.00-1600100.000.050.00-1940
47.900.00-20105.000.060.00-950
46.200.00-20110.000.100.00-1630
42.600.00-250115.000.130.00-3910
38.050.00-2600120.000.170.00-5330
33.080.00-2540125.000.260.00-2,1880
28.550.00-710130.000.380.00-8,3490
23.900.00-1740135.000.570.00-6,3840
18.950.00-1870140.000.900.00-4,6640
14.450.00-2030145.001.480.00-4,3450
10.600.00-9260150.002.400.00-5,8320
6.950.00-9,2000155.003.900.00-6,4860
4.100.00-9,8400160.006.010.00-5280
2.030.00-7,2070165.009.020.00-2220
0.830.00-18,1530170.0013.000.00-710
0.310.00-2,9210175.0017.350.00-10
0.110.00-1,3210180.0022.450.00-330
0.050.00-1710185.0032.600.00-50
0.040.00-500190.0039.300.00-400
0.010.00-240195.0042.300.00-50
0.010.00-2790200.0047.450.00-470
0.020.00-10205.0053.550.00-10
0.010.00-370210.0059.100.00-40
0.010.00-10215.0073.150.00-30
0.010.00-40220.0078.670.00-100
0.010.00-10225.0088.160.00--0
0.010.00-20230.0075.880.00-20
0.010.00-50235.00-----
0.010.00-30240.0090.520.00-20
0.020.00-3500245.00-----
0.070.00-40250.0081.350.00-20
0.020.00-3449255.00116.250.00-10
0.010.00-100260.00106.100.00--0
0.010.00-8257265.0096.000.00-20
0.010.00-100270.00-----
0.020.00-1410275.00100.600.00-40
0.020.00-2534280.00139.240.00--0
0.010.00-70290.00147.970.00--0
0.010.00-10300.00154.900.00-10