Mercados españoles abiertos en 2 hrs 44 min
S&P 500
3.951,57 +34,93 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0715 -0,0011 (-0,11%) Petróleo Brent
73,06 -0,73 (-0,99%) Bitcoin EUR
26.102,00 +366,71 (+1,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 95.45 | 0.00 | - | 3 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 90.11 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 1,800 | 0 |
| 80.52 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 420 | 0 |
| 81.70 | 0.00 | - | 19 | 0 | 75.00 | 0.02 | 0.00 | - | 52 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.63 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 2 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 55 | 0 |
| 60.20 | 0.00 | - | 4 | 0 | 95.00 | 0.04 | 0.00 | - | 9 | 0 |
| 58.23 | 0.00 | - | 160 | 0 | 100.00 | 0.05 | 0.00 | - | 194 | 0 |
| 47.90 | 0.00 | - | 2 | 0 | 105.00 | 0.06 | 0.00 | - | 95 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | 0.00 | - | 163 | 0 |
| 42.60 | 0.00 | - | 25 | 0 | 115.00 | 0.13 | 0.00 | - | 391 | 0 |
| 38.05 | 0.00 | - | 260 | 0 | 120.00 | 0.17 | 0.00 | - | 533 | 0 |
| 33.08 | 0.00 | - | 254 | 0 | 125.00 | 0.26 | 0.00 | - | 2,188 | 0 |
| 28.55 | 0.00 | - | 71 | 0 | 130.00 | 0.38 | 0.00 | - | 8,349 | 0 |
| 23.90 | 0.00 | - | 174 | 0 | 135.00 | 0.57 | 0.00 | - | 6,384 | 0 |
| 18.95 | 0.00 | - | 187 | 0 | 140.00 | 0.90 | 0.00 | - | 4,664 | 0 |
| 14.45 | 0.00 | - | 203 | 0 | 145.00 | 1.48 | 0.00 | - | 4,345 | 0 |
| 10.60 | 0.00 | - | 926 | 0 | 150.00 | 2.40 | 0.00 | - | 5,832 | 0 |
| 6.95 | 0.00 | - | 9,200 | 0 | 155.00 | 3.90 | 0.00 | - | 6,486 | 0 |
| 4.10 | 0.00 | - | 9,840 | 0 | 160.00 | 6.01 | 0.00 | - | 528 | 0 |
| 2.03 | 0.00 | - | 7,207 | 0 | 165.00 | 9.02 | 0.00 | - | 222 | 0 |
| 0.83 | 0.00 | - | 18,153 | 0 | 170.00 | 13.00 | 0.00 | - | 71 | 0 |
| 0.31 | 0.00 | - | 2,921 | 0 | 175.00 | 17.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1,321 | 0 | 180.00 | 22.45 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 171 | 0 | 185.00 | 32.60 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 190.00 | 39.30 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 195.00 | 42.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 279 | 0 | 200.00 | 47.45 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 205.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 210.00 | 59.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | 73.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 220.00 | 78.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 88.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 75.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 90.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 350 | 0 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 250.00 | 81.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 449 | 255.00 | 116.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 260.00 | 106.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 257 | 265.00 | 96.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 410 | 275.00 | 100.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 534 | 280.00 | 139.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 290.00 | 147.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 154.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
