Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.605,62 +985,85 (+2,77%) Dólar/Euro
1,1016 -0,0001 (-0,01%) Petróleo Brent
70,93 +0,32 (+0,45%) Bitcoin EUR
52.890,00 +1.348,94 (+2,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 617 | 2024-09-13 | 73.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 8,481 | 2024-09-20 | 73.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 113 | 2024-09-27 | 72.60 | 0.00 | - | 17 | 0 |
| 0.01 | -0.01 | -50.00% | 786 | 60 | 2024-10-04 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 17 | 2024-10-11 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 27 | 3,997 | 2024-10-18 | 72.33 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 137 | 6,094 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,031 | 8,647 | 2024-12-20 | 95.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 157 | 56,858 | 2025-01-17 | 79.15 | 0.00 | - | 87 | 0 |
| 0.50 | 0.00 | - | 1 | 430 | 2025-02-21 | - | - | - | - | - |
| 0.83 | +0.07 | +9.21% | 244 | 2,238 | 2025-03-21 | 79.26 | 0.00 | - | 1 | 2 |
| 1.04 | -0.06 | -5.45% | 10 | 66 | 2025-04-17 | - | - | - | - | - |
| 2.11 | +0.09 | +4.46% | 22 | 9,467 | 2025-06-20 | 74.43 | 0.00 | - | 3 | 0 |
| 3.05 | +0.21 | +7.39% | 10 | 283 | 2025-08-15 | 72.20 | 0.00 | - | - | 0 |
| 3.55 | +0.18 | +5.34% | 6 | 1,871 | 2025-09-19 | - | - | - | - | - |
| 5.60 | +0.50 | +9.80% | 10 | 7,691 | 2025-12-19 | 95.10 | 0.00 | - | 3 | 0 |
| 6.10 | +0.15 | +2.52% | 560 | 18,046 | 2026-01-16 | 77.90 | 0.00 | - | 1 | 0 |
| 9.25 | -0.15 | -1.60% | 28 | 904 | 2026-06-18 | 88.55 | 0.00 | - | 2 | 0 |
| 12.75 | -0.44 | -3.34% | 3 | 1,901 | 2026-12-18 | 73.50 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. Todos los derechos reservados.