Mercados españoles cerrados
S&P 500
5.533,89 +38,37 (+0,70%) Nasdaq
17.326,02 +300,13 (+1,76%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1022 -0,0001 (-0,01%) Petróleo Brent
70,44 +1,25 (+1,81%) Bitcoin EUR
52.299,10 -151,39 (-0,29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | +1.46 | +2.78% | 10 | 29 | 2024-09-13 | 0.01 | 0.00 | - | 280 | 467 |
| 56.45 | +0.45 | +0.80% | 10 | 1,494 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 101 | 15,176 |
| 55.11 | 0.00 | - | 1 | 4 | 2024-09-27 | 0.05 | -0.01 | -16.67% | 2 | 428 |
| 55.76 | 0.00 | - | 4 | 5 | 2024-10-04 | 0.12 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2024-10-11 | 0.14 | -0.04 | -22.22% | 281 | 105 |
| 54.98 | 0.00 | - | 7 | 573 | 2024-10-18 | 0.21 | -0.02 | -8.70% | 13 | 4,978 |
| 59.02 | +3.19 | +5.71% | 2 | 1,149 | 2024-11-15 | 0.59 | -0.01 | -1.67% | 1 | 3,724 |
| 59.50 | +1.86 | +3.23% | 52 | 1,637 | 2024-12-20 | 0.78 | -0.24 | -23.53% | 44 | 9,062 |
| 60.93 | +1.23 | +2.06% | 7 | 11,377 | 2025-01-17 | 1.03 | -0.07 | -6.36% | 1,682 | 20,272 |
| 60.80 | +0.80 | +1.33% | 2 | 15 | 2025-02-21 | 1.62 | 0.00 | - | 3 | 390 |
| 59.70 | -2.40 | -3.86% | 31 | 976 | 2025-03-21 | 1.83 | -0.05 | -2.66% | 27 | 9,263 |
| 59.40 | 0.00 | - | 6 | 8 | 2025-04-17 | 1.64 | 0.00 | - | 5 | 17 |
| 62.05 | -0.95 | -1.51% | 1 | 1,216 | 2025-06-20 | 2.96 | -0.15 | -4.82% | 4 | 10,806 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-08-15 | 3.57 | -0.13 | -3.51% | 15 | 243 |
| 66.76 | +1.76 | +2.71% | 1 | 542 | 2025-09-19 | 4.25 | +0.10 | +2.41% | 90 | 935 |
| 68.80 | 0.00 | - | 28 | 2,527 | 2025-12-19 | 5.00 | -0.40 | -7.41% | 17 | 2,416 |
| 66.51 | 0.00 | - | 7 | 1,029 | 2026-01-16 | 5.49 | -0.51 | -8.50% | 5 | 6,391 |
| 72.20 | +0.46 | +0.64% | 7 | 434 | 2026-06-18 | 6.98 | -0.22 | -3.06% | 1 | 2,775 |
| 76.34 | +1.34 | +1.79% | 10 | 420 | 2026-12-18 | 8.90 | +0.50 | +5.95% | 1 | 575 |
© 2024 Yahoo. Todos los derechos reservados.