Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.269,70 -3,10 (-0,03%) Euro Stoxx 50
4.768,32 -10,34 (-0,22%) Dólar/Euro
1,1033 -0,0007 (-0,07%) Petróleo Brent
71,01 -0,83 (-1,16%) Oro
2.534,30 +1,60 (+0,06%) Bitcoin EUR
51.892,18 +1.809,74 (+3,61%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00135000 | 2024-09-09 3:18PM EDT | 2024-09-13 | 83.75 | 0.00 | 0.00 | 0.00 | - | 28 | 3 | 0.00% |
| AAPL240920C00135000 | 2024-09-09 2:04PM EDT | 2024-09-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| AAPL241018C00135000 | 2024-09-09 3:20PM EDT | 2024-10-18 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AAPL241115C00135000 | 2024-09-09 11:33AM EDT | 2024-11-15 | 85.75 | 0.00 | 0.00 | 0.00 | - | 5 | 719 | 0.00% |
| AAPL241220C00135000 | 2024-08-27 11:35AM EDT | 2024-12-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 16 | 502 | 0.00% |
| AAPL250117C00135000 | 2024-09-09 9:56AM EDT | 2025-01-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 27 | 8,663 | 0.00% |
| AAPL250321C00135000 | 2024-09-03 12:18PM EDT | 2025-03-21 | 92.95 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| AAPL250620C00135000 | 2024-07-31 3:04PM EDT | 2025-06-20 | 93.70 | 98.45 | 99.80 | 0.00 | - | 2 | 570 | 71.63% |
| AAPL250919C00135000 | 2024-08-05 9:59AM EDT | 2025-09-19 | 81.00 | 91.70 | 93.35 | 0.00 | - | 2 | 81 | 49.74% |
| AAPL251219C00135000 | 2024-09-03 10:31AM EDT | 2025-12-19 | 97.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,157 | 0.00% |
| AAPL260116C00135000 | 2024-08-06 12:11PM EDT | 2026-01-16 | 83.95 | 95.30 | 96.95 | 0.00 | - | 8 | 328 | 50.36% |
| AAPL260618C00135000 | 2024-08-15 9:56AM EDT | 2026-06-18 | 100.35 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 0.00% |
| AAPL261218C00135000 | 2024-09-09 3:26PM EDT | 2026-12-18 | 97.00 | 0.00 | 0.00 | 0.00 | - | 31 | 731 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00135000 | 2024-08-20 1:47PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AAPL240920P00135000 | 2024-09-09 2:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9,483 | 50.00% |
| AAPL240927P00135000 | 2024-09-09 10:13AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 729 | 50.00% |
| AAPL241004P00135000 | 2024-09-09 10:24AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 200 | 50.00% |
| AAPL241018P00135000 | 2024-09-09 12:34PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5,111 | 25.00% |
| AAPL241115P00135000 | 2024-09-04 12:29PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,519 | 25.00% |
| AAPL241220P00135000 | 2024-09-09 11:33AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 2,597 | 25.00% |
| AAPL250117P00135000 | 2024-09-09 2:11PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 16,915 | 12.50% |
| AAPL250221P00135000 | 2024-09-09 9:49AM EDT | 2025-02-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| AAPL250321P00135000 | 2024-09-06 10:43AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,123 | 12.50% |
| AAPL250417P00135000 | 2024-09-06 10:41AM EDT | 2025-04-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AAPL250620P00135000 | 2024-09-09 3:12PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 3,398 | 12.50% |
| AAPL250815P00135000 | 2024-08-28 11:06AM EDT | 2025-08-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AAPL250919P00135000 | 2024-09-09 2:57PM EDT | 2025-09-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| AAPL251219P00135000 | 2024-09-05 12:06PM EDT | 2025-12-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 892 | 6.25% |
| AAPL260116P00135000 | 2024-09-06 1:33PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,043 | 6.25% |
| AAPL260618P00135000 | 2024-09-09 2:57PM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 6.25% |
| AAPL261218P00135000 | 2024-08-29 9:57AM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,623 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.