Mercados españoles cerrados
S&P 500
5.728,39 +110,13 (+1,96%) Nasdaq
18.080,72 +507,42 (+2,89%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1159 +0,0037 (+0,33%) Petróleo Brent
74,78 +1,13 (+1,53%) Bitcoin EUR
57.190,61 +3.500,68 (+6,52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | +7.75 | +16.67% | 50 | 13,344 | 2024-09-20 | 0.01 | 0.00 | - | 52 | 46,598 |
| 53.69 | +12.10 | +29.09% | 6 | 42 | 2024-09-27 | 0.03 | -0.01 | -25.00% | 342 | 617 |
| 54.45 | +12.67 | +30.33% | 1 | 40 | 2024-10-04 | 0.03 | -0.05 | -62.50% | 114 | 1,219 |
| 46.97 | 0.00 | - | 2 | 3 | 2024-10-11 | 0.07 | -0.03 | -30.00% | 2 | 226 |
| 55.00 | +9.45 | +20.75% | 19 | 2,422 | 2024-10-18 | 0.11 | -0.08 | -42.11% | 64 | 11,286 |
| 53.00 | +5.00 | +10.42% | 1 | 13 | 2024-10-25 | 0.16 | -0.05 | -23.81% | 2 | 108 |
| 42.92 | 0.00 | - | 30 | 45 | 2024-11-01 | 0.29 | -0.11 | -27.50% | 12 | 32 |
| 55.33 | +11.91 | +27.43% | 8 | 1,711 | 2024-11-15 | 0.43 | -0.23 | -34.85% | 91 | 5,441 |
| 56.76 | +9.46 | +20.00% | 6 | 4,741 | 2024-12-20 | 0.70 | -0.28 | -28.57% | 1,301 | 11,880 |
| 57.52 | +7.32 | +14.58% | 5 | 7,520 | 2025-01-17 | 0.90 | -0.41 | -31.30% | 589 | 26,864 |
| 50.21 | 0.00 | - | 1 | 52 | 2025-02-21 | 1.48 | -0.47 | -24.10% | 8 | 1,613 |
| 59.34 | +11.64 | +24.40% | 9 | 1,543 | 2025-03-21 | 1.79 | -0.45 | -20.09% | 11 | 7,424 |
| 52.30 | 0.00 | - | 1 | 7 | 2025-04-17 | 3.20 | 0.00 | - | 1 | 263 |
| 59.30 | +6.10 | +11.47% | 1 | 2,027 | 2025-06-20 | 3.05 | -0.70 | -18.67% | 27 | 6,972 |
| 52.80 | 0.00 | - | 1 | 3 | 2025-08-15 | 4.70 | 0.00 | - | 12 | 166 |
| 57.88 | 0.00 | - | 50 | 418 | 2025-09-19 | 4.20 | -1.10 | -20.75% | 15 | 1,216 |
| 67.20 | +7.45 | +12.47% | 2 | 1,776 | 2025-12-19 | 5.45 | -1.07 | -16.41% | 219 | 8,506 |
| 65.30 | +5.93 | +9.99% | 2 | 2,643 | 2026-01-16 | 5.70 | -1.05 | -15.56% | 14 | 3,508 |
| 61.70 | 0.00 | - | 1 | 718 | 2026-06-18 | 7.60 | -1.75 | -18.72% | 4 | 2,478 |
| 74.25 | +5.96 | +8.73% | 11 | 1,028 | 2026-12-18 | 11.30 | 0.00 | - | 26 | 1,027 |
© 2024 Yahoo. Todos los derechos reservados.