Mercados españoles cerrados
S&P 500
5.559,24 +5,11 (+0,09%) Nasdaq
17.445,96 +50,43 (+0,29%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1050 +0,0033 (+0,30%) Petróleo Brent
72,53 +1,92 (+2,72%) Bitcoin EUR
52.341,59 +865,55 (+1,68%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00095000 | 2024-08-22 3:30PM EDT | 2024-09-20 | 129.84 | 126.80 | 127.35 | 0.00 | - | 14 | 87 | 258.20% |
| AAPL241018C00095000 | 2024-08-27 9:59AM EDT | 2024-10-18 | 132.46 | 127.15 | 127.80 | 0.00 | - | 1 | 7 | 142.77% |
| AAPL241115C00095000 | 2024-08-12 10:14AM EDT | 2024-11-15 | 123.50 | 124.25 | 124.95 | 0.00 | - | 1 | 9 | 0.00% |
| AAPL241220C00095000 | 2024-08-29 2:56PM EDT | 2024-12-20 | 136.90 | 127.90 | 128.65 | 0.00 | - | 2 | 172 | 99.19% |
| AAPL250117C00095000 | 2024-09-10 10:37AM EDT | 2025-01-17 | 126.38 | 128.40 | 128.90 | 0.00 | - | 7 | 2,598 | 91.71% |
| AAPL250321C00095000 | 2024-07-10 9:30AM EDT | 2025-03-21 | 137.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAPL250620C00095000 | 2024-09-04 9:44AM EDT | 2025-06-20 | 128.60 | 129.10 | 130.65 | 0.00 | - | 6 | 3,809 | 69.19% |
| AAPL250919C00095000 | 2024-07-18 10:33AM EDT | 2025-09-19 | 137.20 | 133.70 | 136.55 | 0.00 | - | 1 | 16 | 79.89% |
| AAPL251219C00095000 | 2024-06-21 1:36PM EDT | 2025-12-19 | 121.17 | 132.50 | 137.50 | 0.00 | - | 10 | 44 | 71.26% |
| AAPL260116C00095000 | 2024-08-13 3:56PM EDT | 2026-01-16 | 131.40 | 130.85 | 133.50 | 0.00 | - | 2 | 94 | 60.70% |
| AAPL260618C00095000 | 2024-08-07 3:48PM EDT | 2026-06-18 | 122.40 | 129.75 | 133.35 | 0.00 | - | 6 | 180 | 51.18% |
| AAPL261218C00095000 | 2024-09-05 10:24AM EDT | 2026-12-18 | 137.57 | 132.60 | 135.65 | 0.00 | - | 1 | 95 | 51.40% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00095000 | 2024-08-22 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 718 | 162.50% |
| AAPL241018P00095000 | 2024-08-13 1:49PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 119 | 85.94% |
| AAPL241115P00095000 | 2024-09-10 12:25PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 207 | 71.09% |
| AAPL241220P00095000 | 2024-09-06 11:24AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 1,092 | 62.50% |
| AAPL250117P00095000 | 2024-08-22 10:07AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 5,324 | 56.35% |
| AAPL250321P00095000 | 2024-08-23 9:39AM EDT | 2025-03-21 | 0.15 | 0.14 | 0.19 | 0.00 | - | 15 | 1,013 | 50.83% |
| AAPL250620P00095000 | 2024-09-03 11:15AM EDT | 2025-06-20 | 0.25 | 0.25 | 0.31 | 0.00 | - | 322 | 1,141 | 44.70% |
| AAPL250919P00095000 | 2024-07-31 2:09PM EDT | 2025-09-19 | 0.25 | 0.17 | 0.51 | 0.00 | - | 5 | 44 | 41.87% |
| AAPL251219P00095000 | 2024-09-10 9:39AM EDT | 2025-12-19 | 0.63 | 0.41 | 0.69 | 0.00 | - | 9 | 1,742 | 39.45% |
| AAPL260116P00095000 | 2024-09-10 9:39AM EDT | 2026-01-16 | 0.69 | 0.46 | 0.71 | 0.00 | - | 9 | 6,291 | 38.50% |
| AAPL260618P00095000 | 2024-09-04 2:05PM EDT | 2026-06-18 | 0.93 | 0.65 | 1.10 | 0.00 | - | 1 | 134 | 36.37% |
| AAPL261218P00095000 | 2024-09-11 1:48PM EDT | 2026-12-18 | 1.23 | 0.98 | 1.44 | 0.00 | - | 8 | 1,598 | 33.83% |
© 2024 Yahoo. Todos los derechos reservados.