Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0002 (-0,02%) Petróleo Brent
70,63 +0,02 (+0,03%) Bitcoin EUR
52.142,92 -327,76 (-0,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00060000 | 2024-08-09 12:23PM EDT | 2024-09-20 | 154.90 | 160.00 | 161.95 | 0.00 | - | 276 | 534 | 0.00% |
| AAPL241018C00060000 | 2024-08-23 10:36AM EDT | 2024-10-18 | 167.90 | 162.40 | 163.85 | 0.00 | - | 1 | 6 | 194.53% |
| AAPL241220C00060000 | 2024-07-16 2:38PM EDT | 2024-12-20 | 175.52 | 165.25 | 167.10 | 0.00 | - | 4 | 109 | 176.07% |
| AAPL250117C00060000 | 2024-09-09 1:26PM EDT | 2025-01-17 | 161.80 | 163.00 | 164.00 | 0.00 | - | 20 | 636 | 116.02% |
| AAPL250321C00060000 | 2024-07-01 9:55AM EDT | 2025-03-21 | 154.36 | 162.25 | 165.85 | 0.00 | - | 1 | 10 | 104.18% |
| AAPL250620C00060000 | 2024-08-23 2:09PM EDT | 2025-06-20 | 168.40 | 163.25 | 165.45 | 0.00 | - | 134 | 399 | 89.18% |
| AAPL250919C00060000 | 2024-05-20 9:54AM EDT | 2025-09-19 | 133.40 | 155.00 | 158.75 | 0.00 | - | 1 | 22 | 0.00% |
| AAPL251219C00060000 | 2024-07-24 3:03PM EDT | 2025-12-19 | 160.99 | 167.40 | 171.25 | 0.00 | - | 2 | 237 | 97.94% |
| AAPL260116C00060000 | 2024-09-11 10:22AM EDT | 2026-01-16 | 161.81 | 163.00 | 166.85 | -1.08 | -0.66% | 3 | 322 | 71.86% |
| AAPL260618C00060000 | 2024-09-09 1:50PM EDT | 2026-06-18 | 163.15 | 163.55 | 167.30 | 0.00 | - | 6 | 122 | 65.66% |
| AAPL261218C00060000 | 2024-09-09 1:26PM EDT | 2026-12-18 | 164.15 | 163.90 | 167.80 | 0.00 | - | 15 | 225 | 59.96% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00060000 | 2024-08-06 10:19AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,382 | 237.50% |
| AAPL241018P00060000 | 2024-08-08 1:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 281 | 121.88% |
| AAPL241115P00060000 | 2024-08-09 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 280 | 93.75% |
| AAPL241220P00060000 | 2024-08-22 9:45AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 526 | 99.90% |
| AAPL250117P00060000 | 2024-09-04 1:58PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.26 | -0.01 | -33.33% | 2 | 3,997 | 89.65% |
| AAPL250321P00060000 | 2024-07-24 12:32PM EDT | 2025-03-21 | 0.01 | 0.02 | 0.06 | 0.00 | - | 20 | 382 | 64.45% |
| AAPL250620P00060000 | 2024-07-29 3:37PM EDT | 2025-06-20 | 0.07 | 0.04 | 0.16 | 0.00 | - | 110 | 361 | 58.40% |
| AAPL250919P00060000 | 2024-07-30 2:20PM EDT | 2025-09-19 | 0.08 | 0.02 | 0.31 | 0.00 | - | 60 | 214 | 53.91% |
| AAPL251219P00060000 | 2024-09-11 12:33PM EDT | 2025-12-19 | 0.17 | 0.05 | 0.35 | 0.00 | - | 2 | 408 | 53.37% |
| AAPL260116P00060000 | 2024-07-15 11:16AM EDT | 2026-01-16 | 0.11 | 0.08 | 0.38 | 0.00 | - | 1 | 44 | 52.44% |
| AAPL260618P00060000 | 2024-08-26 3:20PM EDT | 2026-06-18 | 0.22 | 0.14 | 0.51 | 0.00 | - | 2 | 25 | 47.85% |
| AAPL261218P00060000 | 2024-09-09 12:08PM EDT | 2026-12-18 | 0.38 | 0.18 | 0.71 | 0.00 | - | 1 | 42 | 44.51% |
© 2024 Yahoo. Todos los derechos reservados.