Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
11.733,30 +48,60 (+0,42%) Euro Stoxx 50
4.882,35 +47,05 (+0,97%) Dólar/Euro
1,1153 +0,0031 (+0,28%) Petróleo Brent
74,50 +0,85 (+1,15%) Oro
2.608,40 +9,80 (+0,38%) Bitcoin EUR
55.751,88 +1.717,17 (+3,18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00105000 | 2024-09-11 10:02AM EDT | 2024-09-20 | 115.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240927C00105000 | 2024-09-03 2:16PM EDT | 2024-09-27 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00105000 | 2024-09-11 10:02AM EDT | 2024-10-18 | 116.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL241115C00105000 | 2024-08-28 2:09PM EDT | 2024-11-15 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220C00105000 | 2024-09-17 10:54AM EDT | 2024-12-20 | 113.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00105000 | 2024-09-17 10:54AM EDT | 2025-01-17 | 113.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250221C00105000 | 2024-09-06 11:29AM EDT | 2025-02-21 | 118.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321C00105000 | 2024-08-05 10:14AM EDT | 2025-03-21 | 107.85 | 117.10 | 119.85 | 0.00 | - | 1 | 143 | 74.02% |
| AAPL250620C00105000 | 2024-09-10 3:42PM EDT | 2025-06-20 | 119.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250815C00105000 | 2024-08-12 1:53PM EDT | 2025-08-15 | 116.55 | 119.85 | 123.55 | 0.00 | - | - | 1 | 68.19% |
| AAPL250919C00105000 | 2024-08-05 11:21AM EDT | 2025-09-19 | 112.98 | 119.40 | 121.50 | 0.00 | - | 1 | 7 | 60.49% |
| AAPL251219C00105000 | 2024-08-13 3:08PM EDT | 2025-12-19 | 122.00 | 121.70 | 124.55 | 0.00 | - | 1 | 173 | 62.12% |
| AAPL260116C00105000 | 2024-08-23 10:58AM EDT | 2026-01-16 | 127.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260618C00105000 | 2024-08-05 3:25PM EDT | 2026-06-18 | 109.53 | 121.15 | 124.55 | 0.00 | - | 6 | 98 | 51.91% |
| AAPL261218C00105000 | 2024-09-10 10:27AM EDT | 2026-12-18 | 122.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00105000 | 2024-09-03 12:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241018P00105000 | 2024-09-16 2:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241115P00105000 | 2024-09-17 12:35PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AAPL241220P00105000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250117P00105000 | 2024-09-16 12:03PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AAPL250221P00105000 | 2024-09-09 10:55AM EDT | 2025-02-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250321P00105000 | 2024-09-12 3:46PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL250620P00105000 | 2024-09-17 1:44PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AAPL250815P00105000 | 2024-09-18 3:50PM EDT | 2025-08-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250919P00105000 | 2024-08-29 2:51PM EDT | 2025-09-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL251219P00105000 | 2024-08-27 9:34AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| AAPL260116P00105000 | 2024-08-23 11:29AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL260618P00105000 | 2024-09-16 10:24AM EDT | 2026-06-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAPL261218P00105000 | 2024-09-06 12:19PM EDT | 2026-12-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.