Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.867,33 -291,83 (-0,81%) Dólar/Euro
1,1035 +0,0012 (+0,11%) Petróleo Brent
69,76 +0,57 (+0,82%) Bitcoin EUR
51.578,26 +117,64 (+0,23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.30 | +2.30 | +1.07% | 1 | 3 | 5.00 | 0.13 | 0.00 | - | 2 | 22 |
| 210.11 | 0.00 | - | - | 1 | 10.00 | 0.03 | 0.00 | - | 2 | 42 |
| 205.00 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 202.00 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| 195.25 | 0.00 | - | 3 | 3 | 30.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 0 |
| 183.09 | 0.00 | - | 24 | 49 | 45.00 | 0.18 | 0.00 | - | 2 | 25 |
| 171.80 | 0.00 | - | 9 | 1,935 | 50.00 | 0.27 | 0.00 | - | 2 | 191 |
| 164.15 | 0.00 | - | 15 | 225 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 154.50 | -0.58 | -0.37% | 4 | 2,309 | 70.00 | 0.55 | 0.00 | - | 1 | 32 |
| 147.60 | 0.00 | - | 1 | 450 | 80.00 | 0.65 | 0.00 | - | 500 | 1,571 |
| 142.95 | 0.00 | - | 1 | 601 | 85.00 | 1.06 | 0.00 | - | 103 | 88 |
| 142.87 | 0.00 | - | 1 | 539 | 90.00 | 1.15 | +0.15 | +15.00% | 1 | 576 |
| 137.57 | 0.00 | - | 1 | 95 | 95.00 | 1.29 | 0.00 | - | 2 | 1,591 |
| 129.00 | 0.00 | - | 2 | 1,854 | 100.00 | 1.48 | 0.00 | - | 17 | 1,017 |
| 122.82 | -6.52 | -5.04% | 1 | 203 | 105.00 | 1.99 | 0.00 | - | 156 | 367 |
| 118.65 | -1.35 | -1.12% | 4 | 594 | 110.00 | 2.05 | 0.00 | - | 1 | 1,098 |
| 118.43 | 0.00 | - | 1 | 209 | 115.00 | 1.98 | 0.00 | - | 60 | 1,037 |
| 110.00 | 0.00 | - | 1 | 1,239 | 120.00 | 2.62 | 0.00 | - | 21 | 771 |
| 108.70 | 0.00 | - | 54 | 267 | 125.00 | 3.25 | 0.00 | - | 1 | 2,264 |
| 102.37 | -0.32 | -0.31% | 1 | 1,383 | 130.00 | 3.70 | +0.20 | +5.71% | 1 | 945 |
| 97.00 | 0.00 | - | 31 | 731 | 135.00 | 3.30 | 0.00 | - | 4 | 1,623 |
| 95.11 | +3.31 | +3.61% | 2 | 678 | 140.00 | 4.83 | 0.00 | - | 4 | 1,366 |
| 91.19 | +0.74 | +0.82% | 6 | 204 | 145.00 | 5.65 | 0.00 | - | 2 | 812 |
| 85.00 | -1.50 | -1.73% | 1 | 985 | 150.00 | 6.25 | -0.02 | -0.32% | 6 | 1,775 |
| 80.77 | -4.23 | -4.98% | 3 | 268 | 155.00 | 6.80 | 0.00 | - | 39 | 491 |
| 80.00 | 0.00 | - | 156 | 539 | 160.00 | 7.79 | -0.36 | -4.42% | 21 | 1,149 |
| 75.00 | 0.00 | - | 2 | 420 | 165.00 | 8.40 | 0.00 | - | 20 | 575 |
| 72.05 | +2.15 | +3.08% | 4 | 1,076 | 170.00 | 10.01 | -0.14 | -1.38% | 4 | 504 |
| 68.16 | +1.66 | +2.50% | 29 | 1,006 | 175.00 | 11.04 | +0.24 | +2.22% | 2 | 992 |
| 65.00 | +2.45 | +3.92% | 7 | 1,578 | 180.00 | 12.38 | 0.00 | - | 8 | 554 |
| 61.00 | -2.89 | -4.52% | 3 | 1,556 | 185.00 | 13.80 | 0.00 | - | 1 | 418 |
| 57.60 | +0.85 | +1.50% | 86 | 1,330 | 190.00 | 14.96 | -0.32 | -2.09% | 49 | 2,183 |
| 54.95 | -1.85 | -3.26% | 2 | 941 | 195.00 | 15.85 | 0.00 | - | 185 | 905 |
| 52.14 | -0.26 | -0.50% | 11 | 6,356 | 200.00 | 18.10 | -1.35 | -6.94% | 32 | 3,703 |
| 47.10 | +1.30 | +2.84% | 90 | 3,641 | 210.00 | 22.14 | -0.56 | -2.47% | 2 | 1,249 |
| 41.39 | -0.20 | -0.48% | 167 | 4,476 | 220.00 | 26.30 | -0.20 | -0.75% | 52 | 1,184 |
| 36.75 | +1.44 | +4.08% | 25 | 2,684 | 230.00 | 30.74 | 0.00 | - | 5 | 900 |
| 31.82 | +0.01 | +0.03% | 65 | 4,437 | 240.00 | 36.80 | -1.00 | -2.65% | 2 | 1,588 |
| 28.15 | +0.50 | +1.81% | 381 | 12,071 | 250.00 | 42.45 | 0.00 | - | 2 | 530 |
| 24.12 | +0.75 | +3.21% | 7 | 1,856 | 260.00 | 48.85 | +0.91 | +1.90% | 44 | 1,201 |
| 19.85 | -0.40 | -1.98% | 7 | 2,726 | 270.00 | 54.75 | +5.04 | +10.14% | 16 | 138 |
| 18.10 | +1.10 | +6.47% | 28 | 1,868 | 280.00 | 61.10 | 0.00 | - | 3 | 82 |
| 15.70 | +1.00 | +6.80% | 28 | 3,054 | 290.00 | 64.92 | 0.00 | - | 2 | 6 |
| 13.19 | +0.64 | +5.10% | 49 | 1,881 | 300.00 | 73.50 | 0.00 | - | 6 | 9 |
| 11.41 | +0.76 | +7.14% | 58 | 210 | 310.00 | 79.29 | 0.00 | - | 10 | 0 |
| 9.73 | -0.22 | -2.21% | 116 | 469 | 320.00 | 114.72 | 0.00 | - | - | 0 |
| 8.40 | -0.15 | -1.75% | 35 | 1,040 | 330.00 | 104.10 | 0.00 | - | 2 | 0 |
| 6.80 | +0.15 | +2.26% | 2 | 293 | 340.00 | 112.80 | 0.00 | - | 2 | 1 |
| 6.10 | -0.10 | -1.61% | 51 | 3,632 | 350.00 | 125.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.