Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.407,40 +128,50 (+1,14%) Euro Stoxx 50
4.830,74 +67,16 (+1,41%) Dólar/Euro
1,1017 0,0000 (-0,00%) Petróleo Brent
71,55 +0,94 (+1,33%) Oro
2.547,80 +5,40 (+0,21%) Bitcoin EUR
52.757,86 +1.236,24 (+2,40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.80 | 0.00 | - | 2 | 1 | 5.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 1 |
| 203.99 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 190.25 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 25 | 27 |
| 178.40 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 21 |
| 178.30 | 0.00 | - | 4 | 147 | 50.00 | 0.15 | 0.00 | - | 57 | 936 |
| 173.45 | 0.00 | - | 1 | 135 | 55.00 | 0.18 | 0.00 | - | 2 | 34 |
| 163.15 | 0.00 | - | 6 | 122 | 60.00 | 0.22 | 0.00 | - | 2 | 25 |
| 158.65 | 0.00 | - | 38 | 138 | 65.00 | 0.25 | 0.00 | - | 4 | 20 |
| 153.70 | 0.00 | - | 60 | 423 | 70.00 | 0.25 | 0.00 | - | 7 | 18 |
| 149.55 | 0.00 | - | 68 | 152 | 75.00 | 0.31 | 0.00 | - | 1 | 81 |
| 142.20 | 0.00 | - | 16 | 90 | 80.00 | 0.44 | 0.00 | - | 1 | 534 |
| 145.35 | 0.00 | - | 2 | 82 | 85.00 | 0.63 | 0.00 | - | 1 | 842 |
| 134.25 | 0.00 | - | 4 | 1,609 | 90.00 | 0.86 | 0.00 | - | 1 | 553 |
| 122.40 | 0.00 | - | 6 | 180 | 95.00 | 0.93 | 0.00 | - | 1 | 134 |
| 126.00 | 0.00 | - | 20 | 452 | 100.00 | 1.12 | 0.00 | - | 2 | 938 |
| 109.53 | 0.00 | - | 6 | 98 | 105.00 | 1.05 | 0.00 | - | 2 | 1,541 |
| 123.91 | 0.00 | - | 13 | 183 | 110.00 | 1.35 | 0.00 | - | 1 | 1,469 |
| 119.41 | 0.00 | - | 13 | 193 | 115.00 | 1.60 | 0.00 | - | 1 | 175 |
| 108.79 | 0.00 | - | 2 | 338 | 120.00 | 1.90 | 0.00 | - | 3 | 1,283 |
| 102.50 | 0.00 | - | 2 | 323 | 125.00 | 2.45 | 0.00 | - | 4 | 900 |
| 100.58 | 0.00 | - | 3 | 301 | 130.00 | 2.60 | 0.00 | - | 1 | 441 |
| 100.35 | 0.00 | - | 6 | 512 | 135.00 | 3.25 | 0.00 | - | 1 | 761 |
| 89.96 | 0.00 | - | 1 | 439 | 140.00 | 3.80 | 0.00 | - | 1 | 1,537 |
| 88.71 | 0.00 | - | 6 | 196 | 145.00 | 4.30 | 0.00 | - | 1 | 712 |
| 82.50 | 0.00 | - | 1 | 511 | 150.00 | 4.84 | 0.00 | - | 1 | 1,729 |
| 82.10 | 0.00 | - | 2 | 406 | 155.00 | 5.10 | 0.00 | - | 1 | 666 |
| 75.00 | 0.00 | - | 2 | 935 | 160.00 | 6.18 | 0.00 | - | 3 | 7,885 |
| 72.20 | 0.00 | - | 7 | 429 | 165.00 | 6.98 | 0.00 | - | 1 | 2,775 |
| 65.40 | 0.00 | - | 1 | 2,835 | 170.00 | 7.65 | 0.00 | - | 11 | 2,195 |
| 61.70 | 0.00 | - | 1 | 718 | 175.00 | 9.30 | 0.00 | - | 1 | 2,480 |
| 61.43 | 0.00 | - | 5 | 1,029 | 180.00 | 10.65 | 0.00 | - | 100 | 1,122 |
| 55.85 | 0.00 | - | 61 | 1,078 | 185.00 | 11.96 | 0.00 | - | 10 | 603 |
| 53.55 | 0.00 | - | 1 | 4,769 | 190.00 | 12.67 | 0.00 | - | 1 | 2,509 |
| 49.75 | 0.00 | - | 10 | 2,119 | 195.00 | 14.06 | 0.00 | - | 4 | 349 |
| 48.45 | 0.00 | - | 15 | 3,189 | 200.00 | 16.40 | 0.00 | - | 7 | 978 |
| 44.95 | 0.00 | - | 5 | 5,012 | 205.00 | 16.14 | 0.00 | - | 6 | 244 |
| 41.20 | 0.00 | - | 19 | 6,635 | 210.00 | 19.72 | 0.00 | - | 6 | 499 |
| 39.00 | 0.00 | - | 2 | 373 | 215.00 | 21.98 | 0.00 | - | 4 | 136 |
| 34.72 | 0.00 | - | 1 | 2,148 | 220.00 | 23.07 | 0.00 | - | 1 | 165 |
| 34.30 | 0.00 | - | 11 | 1,886 | 225.00 | 25.06 | 0.00 | - | 6 | 237 |
| 31.46 | 0.00 | - | 8 | 1,443 | 230.00 | 28.60 | 0.00 | - | 2 | 218 |
| 28.13 | 0.00 | - | 30 | 1,187 | 235.00 | 25.15 | 0.00 | - | 18 | 139 |
| 27.52 | 0.00 | - | 42 | 1,094 | 240.00 | 27.50 | 0.00 | - | 7 | 79 |
| 24.85 | 0.00 | - | 1 | 762 | 245.00 | 36.17 | 0.00 | - | 1 | 5 |
| 22.13 | 0.00 | - | 1 | 7,532 | 250.00 | 35.20 | 0.00 | - | 4 | 108 |
| 21.15 | 0.00 | - | 33 | 587 | 255.00 | 43.24 | 0.00 | - | 7 | 519 |
| 18.22 | 0.00 | - | 3 | 1,500 | 260.00 | 46.56 | 0.00 | - | 1 | 226 |
| 17.91 | 0.00 | - | 4 | 363 | 265.00 | 53.51 | 0.00 | - | 10 | 121 |
| 15.80 | 0.00 | - | 5 | 1,448 | 270.00 | 55.65 | 0.00 | - | 2 | 106 |
| 14.96 | 0.00 | - | 1 | 580 | 275.00 | 56.00 | 0.00 | - | 2 | 2 |
| 13.22 | 0.00 | - | 6 | 1,825 | 280.00 | 54.90 | 0.00 | - | 16 | 43 |
| 14.65 | 0.00 | - | 2 | 399 | 285.00 | 60.29 | 0.00 | - | 8 | 4 |
| 11.35 | 0.00 | - | 2 | 347 | 290.00 | 61.35 | 0.00 | - | 4 | 28 |
| 9.25 | 0.00 | - | 28 | 914 | 300.00 | 88.55 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 3,060 | 310.00 | 105.38 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 3,762 | 320.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 104 | 330.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 626 | 340.00 | 109.74 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 52 | 1,169 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.