Mercados españoles cerrados
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
72,93 -0,77 (-1,04%) Bitcoin EUR
54.292,99 +81,50 (+0,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de agosto de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | 0.00 | - | - | 1 | 105.00 | 0.51 | +0.03 | +6.25% | 1 | 414 |
| 121.10 | 0.00 | - | 19 | 138 | 110.00 | 0.57 | -0.04 | -6.56% | 1 | 22 |
| 116.16 | 0.00 | - | 1 | 1 | 115.00 | 0.77 | 0.00 | - | 6 | 12 |
| 91.46 | 0.00 | - | - | 1 | 120.00 | 0.82 | 0.00 | - | 1 | 760 |
| 94.59 | 0.00 | - | - | 1 | 125.00 | 0.80 | 0.00 | - | 1 | 10 |
| 96.85 | 0.00 | - | 25 | 27 | 130.00 | 1.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.14 | 0.00 | - | 1 | 25 |
| 71.70 | 0.00 | - | - | 0 | 140.00 | 1.80 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 10 | 10 |
| 79.92 | 0.00 | - | 10 | 52 | 150.00 | 2.13 | -0.19 | -8.19% | 12 | 401 |
| 71.91 | 0.00 | - | 5 | 10 | 155.00 | 2.43 | 0.00 | - | 15 | 179 |
| 71.56 | 0.00 | - | 14 | 37 | 160.00 | 2.75 | -0.46 | -14.33% | 2 | 45 |
| 67.41 | 0.00 | - | 1 | 1 | 165.00 | 3.63 | -0.07 | -1.89% | 20 | 241 |
| 61.87 | 0.00 | - | 21 | 29 | 170.00 | 4.50 | 0.00 | - | 2 | 63 |
| 52.80 | 0.00 | - | 1 | 3 | 175.00 | 4.70 | -0.85 | -15.32% | 12 | 154 |
| 47.95 | 0.00 | - | 1 | 14 | 180.00 | 6.05 | 0.00 | - | 1 | 623 |
| 44.60 | 0.00 | - | 6 | 70 | 185.00 | 6.30 | 0.00 | - | 1 | 120 |
| 40.78 | 0.00 | - | 1 | 31 | 190.00 | 7.55 | -1.15 | -13.22% | 3 | 45 |
| 37.53 | 0.00 | - | 1 | 132 | 195.00 | 9.77 | 0.00 | - | 1 | 93 |
| 37.47 | +4.25 | +12.79% | 29 | 94 | 200.00 | 9.77 | -1.41 | -12.61% | 1 | 276 |
| 34.07 | +3.72 | +12.26% | 1 | 67 | 205.00 | 12.89 | 0.00 | - | 601 | 868 |
| 29.50 | +1.95 | +7.08% | 1 | 161 | 210.00 | 12.89 | -1.98 | -13.32% | 90 | 429 |
| 27.15 | +2.15 | +8.60% | 6 | 116 | 215.00 | 15.63 | -1.12 | -6.69% | 2 | 373 |
| 24.00 | +1.84 | +8.30% | 3 | 146 | 220.00 | 16.80 | -2.02 | -10.73% | 101 | 608 |
| 22.80 | +3.30 | +16.92% | 48 | 3,081 | 225.00 | 19.30 | -1.94 | -9.13% | 1 | 1,093 |
| 19.67 | +2.29 | +13.18% | 108 | 2,304 | 230.00 | 21.42 | -2.64 | -10.97% | 6 | 99 |
| 15.03 | 0.00 | - | 5 | 567 | 235.00 | 27.06 | 0.00 | - | 3 | 250 |
| 15.00 | +1.65 | +12.36% | 5 | 313 | 240.00 | 31.25 | 0.00 | - | 2 | 113 |
| 13.75 | +2.05 | +17.52% | 7 | 2,159 | 245.00 | 27.10 | 0.00 | - | 2 | 2 |
| 11.90 | +1.60 | +15.53% | 123 | 339 | 250.00 | 36.72 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 2 | 109 | 255.00 | - | - | - | - | - |
| 7.98 | +0.27 | +3.50% | 18 | 6,695 | 260.00 | 48.27 | 0.00 | - | - | 1 |
| 7.95 | +1.45 | +22.31% | 11 | 279 | 265.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 11 | 223 | 270.00 | 44.35 | 0.00 | - | - | 142 |
| 5.50 | +0.70 | +14.58% | 20 | 62 | 275.00 | 46.80 | 0.00 | - | - | 0 |
| 5.00 | +0.90 | +21.95% | 10 | 98 | 280.00 | - | - | - | - | - |
| 3.96 | -1.09 | -21.58% | 3 | 57 | 285.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 53 | 290.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 3 | 5 | 295.00 | - | - | - | - | - |
| 2.60 | +0.35 | +15.56% | 2 | 294 | 300.00 | 72.20 | 0.00 | - | - | 0 |
| 2.39 | -0.36 | -13.09% | 1 | 28 | 305.00 | 83.30 | 0.00 | - | 5 | 0 |
| 2.00 | +0.34 | +20.48% | 1 | 10 | 310.00 | - | - | - | - | - |
| 1.68 | +0.08 | +5.00% | 20 | 25 | 315.00 | 94.41 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 13 | 325.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| 0.86 | +0.14 | +19.44% | 1 | 322 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.