Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.322,66 -819,46 (-1,43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.90 | 0.00 | - | 178 | 870 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 4 | 4 |
| 191.33 | +1.23 | +0.65% | 2 | 2 | 40.00 | 0.05 | 0.00 | - | 3 | 7 |
| 183.12 | +2.18 | +1.20% | 19 | 2,155 | 50.00 | 0.04 | -0.01 | -20.00% | 4 | 2,305 |
| 162.58 | 0.00 | - | 1 | 436 | 55.00 | 0.07 | 0.00 | - | 2 | 441 |
| 168.40 | 0.00 | - | 134 | 399 | 60.00 | 0.08 | 0.00 | - | 110 | 376 |
| 166.86 | +6.91 | +4.32% | 1 | 212 | 65.00 | 0.10 | 0.00 | - | 10 | 317 |
| 147.57 | 0.00 | - | 1 | 324 | 70.00 | 0.12 | 0.00 | - | 4 | 989 |
| 160.18 | 0.00 | - | 2 | 269 | 75.00 | 0.11 | -0.01 | -8.33% | 4 | 2,087 |
| 139.04 | 0.00 | - | 3 | 329 | 80.00 | 0.17 | 0.00 | - | 1 | 1,508 |
| 149.50 | 0.00 | - | 1 | 715 | 85.00 | 0.21 | 0.00 | - | 2 | 2,413 |
| 128.32 | 0.00 | - | 1 | 451 | 90.00 | 0.25 | 0.00 | - | 25 | 391 |
| 136.10 | 0.00 | - | 2 | 3,807 | 95.00 | 0.25 | 0.00 | - | 322 | 1,141 |
| 124.45 | 0.00 | - | 2 | 287 | 100.00 | 0.25 | -0.07 | -21.87% | 102 | 2,269 |
| 119.34 | 0.00 | - | 3 | 208 | 105.00 | 0.36 | 0.00 | - | 39 | 2,155 |
| 117.25 | 0.00 | - | 1 | 328 | 110.00 | 0.39 | 0.00 | - | 10 | 1,616 |
| 104.83 | 0.00 | - | 18 | 390 | 115.00 | 0.57 | 0.00 | - | 1 | 1,931 |
| 107.55 | 0.00 | - | 1 | 1,349 | 120.00 | 0.63 | 0.00 | - | 2 | 2,375 |
| 106.70 | 0.00 | - | 1 | 455 | 125.00 | 0.71 | 0.00 | - | 1 | 3,512 |
| 96.00 | 0.00 | - | 1 | 678 | 130.00 | 0.61 | -0.05 | -7.58% | 53 | 4,358 |
| 93.60 | 0.00 | - | 2 | 565 | 135.00 | 0.78 | 0.00 | - | 6 | 3,394 |
| 94.00 | 0.00 | - | 3 | 905 | 140.00 | 1.25 | 0.00 | - | 1 | 5,287 |
| 90.36 | +13.82 | +18.06% | 1 | 541 | 145.00 | 1.01 | -0.07 | -6.48% | 122 | 4,364 |
| 86.60 | +2.40 | +2.85% | 1 | 1,379 | 150.00 | 1.29 | +0.01 | +0.78% | 19 | 10,290 |
| 67.05 | 0.00 | - | 12 | 996 | 155.00 | 1.50 | -0.10 | -6.25% | 32 | 5,808 |
| 77.90 | +2.02 | +2.66% | 1 | 3,000 | 160.00 | 1.65 | -0.20 | -10.81% | 13 | 9,177 |
| 71.70 | +0.43 | +0.60% | 6 | 1,228 | 165.00 | 2.01 | -0.24 | -10.67% | 11 | 10,825 |
| 69.11 | +1.96 | +2.92% | 20 | 2,781 | 170.00 | 2.38 | -0.18 | -7.03% | 8 | 11,186 |
| 59.30 | 0.00 | - | 1 | 2,028 | 175.00 | 3.00 | +0.01 | +0.33% | 6 | 6,977 |
| 61.00 | +3.16 | +5.46% | 43 | 5,933 | 180.00 | 3.37 | -0.23 | -6.39% | 151 | 18,701 |
| 55.35 | +1.69 | +3.15% | 34 | 2,816 | 185.00 | 3.92 | -0.28 | -6.67% | 24 | 8,048 |
| 52.87 | +3.64 | +7.39% | 44 | 7,071 | 190.00 | 5.15 | +0.14 | +2.79% | 15 | 17,712 |
| 45.20 | -0.19 | -0.42% | 8 | 3,503 | 195.00 | 5.49 | -0.41 | -6.95% | 3 | 4,373 |
| 44.75 | +3.04 | +7.29% | 138 | 7,462 | 200.00 | 6.30 | -0.60 | -8.70% | 72 | 12,152 |
| 40.00 | +1.87 | +4.90% | 4 | 6,136 | 205.00 | 7.74 | -0.30 | -3.73% | 129 | 4,682 |
| 37.13 | +2.46 | +7.10% | 17 | 6,693 | 210.00 | 9.60 | +0.40 | +4.35% | 145 | 15,017 |
| 30.75 | -0.20 | -0.65% | 7 | 9,684 | 215.00 | 10.00 | -0.68 | -6.37% | 227 | 2,199 |
| 30.05 | +2.20 | +7.90% | 156 | 8,855 | 220.00 | 12.50 | +0.11 | +0.89% | 191 | 4,532 |
| 26.90 | +1.80 | +7.17% | 40 | 4,581 | 225.00 | 14.15 | -0.30 | -2.08% | 44 | 5,568 |
| 21.17 | -0.38 | -1.76% | 156 | 8,937 | 230.00 | 16.50 | 0.00 | - | 91 | 2,869 |
| 21.55 | +2.10 | +10.80% | 54 | 11,601 | 235.00 | 17.50 | -1.20 | -6.42% | 1 | 1,492 |
| 16.31 | -0.54 | -3.20% | 118 | 13,221 | 240.00 | 19.75 | -6.85 | -25.75% | 159 | 838 |
| 14.02 | -0.78 | -5.27% | 13 | 7,497 | 245.00 | 22.89 | -3.61 | -13.62% | 3 | 1,199 |
| 12.05 | -0.75 | -5.86% | 342 | 16,268 | 250.00 | 25.88 | -1.72 | -6.23% | 6 | 353 |
| 8.83 | -0.53 | -5.66% | 298 | 11,866 | 260.00 | 43.20 | 0.00 | - | 1 | 135 |
| 6.40 | -0.40 | -5.88% | 532 | 9,905 | 270.00 | 42.39 | 0.00 | - | 1 | 456 |
| 4.65 | -0.08 | -1.69% | 114 | 8,590 | 280.00 | 60.36 | 0.00 | - | 6 | 0 |
| 3.25 | -0.12 | -3.56% | 25 | 2,229 | 290.00 | 73.26 | 0.00 | - | 7 | 0 |
| 2.30 | -0.13 | -5.35% | 143 | 9,479 | 300.00 | 74.43 | 0.00 | - | 3 | 0 |
| 1.81 | +0.01 | +0.56% | 20 | 3,492 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
| 1.16 | -0.07 | -5.69% | 65 | 5,961 | 320.00 | 103.19 | 0.00 | - | 1 | 1 |
| 1.00 | +0.14 | +16.28% | 505 | 571 | 330.00 | - | - | - | - | - |
| 0.70 | +0.07 | +11.11% | 1 | 703 | 340.00 | - | - | - | - | - |
| 0.56 | +0.08 | +16.67% | 71 | 1,164 | 350.00 | 121.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.