Mercados españoles cerrados
S&P 500
5.553,46 -0,67 (-0,01%) Nasdaq
17.419,69 +24,15 (+0,14%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1045 +0,0028 (+0,25%) Petróleo Brent
72,51 +1,90 (+2,69%) Bitcoin EUR
52.081,49 +697,41 (+1,36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.45 | 0.00 | - | 2 | 14 | 5.00 | 0.01 | 0.00 | - | 4 | 5,110 |
| 207.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| 205.00 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 2 | 151 |
| 193.50 | 0.00 | - | 2 | 51 | 20.00 | 0.01 | 0.00 | - | 4 | 1,992 |
| 203.33 | 0.00 | - | 1 | 15 | 25.00 | 0.01 | 0.00 | - | 5 | 5,130 |
| 201.50 | 0.00 | - | 1 | 4 | 30.00 | 0.01 | 0.00 | - | 2 | 1,770 |
| 161.27 | 0.00 | - | 4 | 3 | 35.00 | 0.01 | 0.00 | - | 1,650 | 2,794 |
| 173.44 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 464 |
| 151.29 | 0.00 | - | 4 | 22 | 45.00 | 0.01 | 0.00 | - | 11 | 22 |
| 171.54 | 0.00 | - | 1 | 1,197 | 50.00 | 0.02 | 0.00 | - | 1 | 6,473 |
| 163.74 | 0.00 | - | 2 | 1,463 | 55.00 | 0.03 | 0.00 | - | 2 | 583 |
| 161.80 | 0.00 | - | 20 | 636 | 60.00 | 0.02 | 0.00 | - | 2 | 3,997 |
| 156.81 | 0.00 | - | 1 | 579 | 65.00 | 0.03 | 0.00 | - | 10 | 898 |
| 151.98 | 0.00 | - | 10 | 1,003 | 70.00 | 0.04 | 0.00 | - | 1 | 1,375 |
| 146.91 | 0.00 | - | 5 | 1,717 | 75.00 | 0.02 | 0.00 | - | 2 | 1,967 |
| 142.80 | 0.00 | - | 3 | 375 | 80.00 | 0.10 | 0.00 | - | 23 | 2,060 |
| 137.55 | 0.00 | - | 40 | 328 | 85.00 | 0.06 | 0.00 | - | 20 | 2,850 |
| 130.01 | 0.00 | - | 11 | 682 | 90.00 | 0.10 | 0.00 | - | 2 | 32,664 |
| 126.38 | 0.00 | - | 7 | 2,598 | 95.00 | 0.10 | 0.00 | - | 1 | 5,324 |
| 122.60 | 0.00 | - | 16 | 5,088 | 100.00 | 0.11 | 0.00 | - | 100 | 17,008 |
| 123.81 | 0.00 | - | 2 | 712 | 105.00 | 0.15 | 0.00 | - | 4 | 20,988 |
| 113.93 | 0.00 | - | 5 | 1,255 | 110.00 | 0.12 | -0.05 | -29.41% | 2 | 7,503 |
| 115.65 | 0.00 | - | 2 | 991 | 115.00 | 0.19 | 0.00 | - | 1 | 5,584 |
| 103.30 | 0.00 | - | 3 | 7,903 | 120.00 | 0.18 | 0.00 | - | 15 | 16,565 |
| 98.05 | 0.00 | - | 61 | 3,579 | 125.00 | 0.19 | -0.03 | -13.64% | 125 | 20,023 |
| 92.57 | 0.00 | - | 134 | 7,443 | 130.00 | 0.23 | -0.02 | -8.00% | 158 | 22,203 |
| 87.00 | 0.00 | - | 27 | 8,663 | 135.00 | 0.28 | -0.03 | -9.68% | 175 | 17,234 |
| 83.50 | 0.00 | - | 1 | 8,430 | 140.00 | 0.39 | 0.00 | - | 5 | 20,070 |
| 78.32 | 0.00 | - | 3 | 4,248 | 145.00 | 0.47 | 0.00 | - | 2 | 14,610 |
| 74.51 | +0.21 | +0.28% | 12 | 14,645 | 150.00 | 0.52 | 0.00 | - | 2 | 15,954 |
| 69.95 | 0.00 | - | 1 | 4,394 | 155.00 | 0.66 | 0.00 | - | 16 | 12,957 |
| 65.80 | +1.50 | +2.33% | 2 | 9,829 | 160.00 | 0.82 | +0.02 | +2.50% | 9 | 28,106 |
| 60.08 | -0.85 | -1.40% | 1 | 11,371 | 165.00 | 1.01 | +0.05 | +5.21% | 40 | 20,765 |
| 54.23 | -2.77 | -4.86% | 4 | 11,252 | 170.00 | 1.22 | 0.00 | - | 81 | 42,340 |
| 50.63 | -1.17 | -2.26% | 150 | 7,725 | 175.00 | 1.47 | +0.02 | +1.38% | 26 | 26,946 |
| 45.65 | -0.75 | -1.62% | 22 | 26,477 | 180.00 | 1.83 | -0.02 | -1.08% | 150 | 64,122 |
| 42.20 | -0.30 | -0.71% | 8 | 18,449 | 185.00 | 2.30 | +0.10 | +4.55% | 46 | 29,625 |
| 38.13 | -0.04 | -0.10% | 13 | 57,790 | 190.00 | 2.84 | +0.09 | +3.27% | 91 | 42,820 |
| 33.45 | 0.00 | - | 17 | 21,773 | 195.00 | 3.55 | +0.05 | +1.43% | 12 | 22,830 |
| 29.90 | +0.02 | +0.07% | 219 | 57,432 | 200.00 | 4.30 | -0.12 | -2.71% | 28 | 42,200 |
| 26.05 | -0.25 | -0.95% | 15 | 20,206 | 205.00 | 5.50 | +0.20 | +3.77% | 79 | 15,356 |
| 22.45 | -0.64 | -2.77% | 56 | 25,020 | 210.00 | 6.85 | +0.15 | +2.24% | 102 | 12,514 |
| 19.12 | +0.12 | +0.63% | 50 | 19,179 | 215.00 | 8.10 | -0.15 | -1.82% | 48 | 12,535 |
| 16.00 | -0.45 | -2.74% | 264 | 31,683 | 220.00 | 10.05 | +0.11 | +1.11% | 68 | 12,287 |
| 13.05 | -0.55 | -4.04% | 137 | 25,003 | 225.00 | 12.60 | +0.15 | +1.20% | 10 | 7,875 |
| 10.60 | -0.40 | -3.64% | 254 | 23,484 | 230.00 | 14.95 | +0.05 | +0.34% | 6 | 7,142 |
| 8.35 | -0.35 | -4.02% | 63 | 26,593 | 235.00 | 17.70 | +0.30 | +1.72% | 12 | 4,946 |
| 6.60 | -0.30 | -4.35% | 609 | 32,298 | 240.00 | 22.10 | 0.00 | - | 216 | 2,468 |
| 5.00 | -0.30 | -5.66% | 21 | 17,101 | 245.00 | 24.95 | 0.00 | - | 1 | 377 |
| 3.85 | -0.20 | -4.94% | 361 | 88,494 | 250.00 | 30.30 | +0.40 | +1.34% | 1 | 2,960 |
| 2.86 | -0.17 | -5.61% | 5 | 33,853 | 255.00 | 34.70 | -1.33 | -3.69% | 1 | 209 |
| 2.18 | -0.11 | -4.80% | 87 | 43,044 | 260.00 | 41.72 | 0.00 | - | 1 | 32 |
| 1.60 | 0.00 | - | 2 | 43,774 | 265.00 | 45.00 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 24 | 31,823 | 270.00 | 46.06 | 0.00 | - | 3 | 1 |
| 0.88 | -0.08 | -8.33% | 105 | 16,765 | 275.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 32 | 14,436 | 280.00 | 51.75 | 0.00 | - | 2 | 0 |
| 0.53 | +0.02 | +3.92% | 23 | 11,358 | 285.00 | 67.36 | 0.00 | - | 1 | 0 |
| 0.37 | -0.02 | -5.13% | 13 | 10,612 | 290.00 | 68.42 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 228 | 295.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 418 | 56,941 | 300.00 | 79.15 | 0.00 | - | 87 | 0 |
| 0.20 | 0.00 | - | 17 | 281 | 305.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 10 | 20,954 | 310.00 | 101.03 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 39 | 226 | 315.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 17,085 | 320.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 11 | 45 | 325.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 256 | 330.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 5,970 | 340.00 | 108.50 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 14 | 345.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 5,087 | 350.00 | 126.50 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1 | 100 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 21 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 126 | 375.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 32 | 1,284 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.