Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1126 +0,0009 (+0,08%) Petróleo Brent
73,01 -0,64 (-0,87%) Bitcoin EUR
54.449,68 +258,43 (+0,48%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.72 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1,790 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 210 | 956 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 16 | 16 |
| 164.79 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 11 | 611 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.02 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 2 | 280 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 40 | 869 |
| 152.35 | 0.00 | - | 20 | 10 | 70.00 | 0.01 | 0.00 | - | 850 | 3,530 |
| 118.52 | 0.00 | - | - | 11 | 75.00 | 0.01 | -0.01 | -50.00% | 20 | 1,378 |
| 150.10 | 0.00 | - | 1 | 8 | 80.00 | 0.03 | 0.00 | - | 1 | 420 |
| 131.75 | 0.00 | - | 1 | 11 | 85.00 | 0.02 | 0.00 | - | 35 | 2,053 |
| 132.70 | 0.00 | - | 2 | 4 | 90.00 | 0.02 | 0.00 | - | 20 | 214 |
| 123.50 | 0.00 | - | 1 | 9 | 95.00 | 0.03 | 0.00 | - | 1 | 207 |
| 119.95 | 0.00 | - | 1 | 14 | 100.00 | 0.03 | 0.00 | - | 2 | 491 |
| 122.40 | 0.00 | - | 2 | 5 | 105.00 | 0.03 | 0.00 | - | 99 | 237 |
| 123.10 | 0.00 | - | 1 | 48 | 110.00 | 0.04 | 0.00 | - | 7 | 831 |
| 116.75 | 0.00 | - | 5 | 389 | 115.00 | 0.04 | -0.11 | -73.33% | 100 | 234 |
| 113.05 | 0.00 | - | 1 | 33 | 120.00 | 0.05 | -0.02 | -28.57% | 5 | 737 |
| 97.33 | 0.00 | - | 1 | 214 | 125.00 | 0.06 | -0.01 | -14.29% | 10 | 1,040 |
| 94.79 | 0.00 | - | 1 | 272 | 130.00 | 0.12 | 0.00 | - | 2 | 1,643 |
| 81.58 | 0.00 | - | 20 | 730 | 135.00 | 0.09 | -0.01 | -10.00% | 1 | 1,521 |
| 81.95 | +4.88 | +6.33% | 5 | 604 | 140.00 | 0.12 | -0.04 | -25.00% | 325 | 1,024 |
| 77.89 | +5.09 | +6.99% | 2 | 827 | 145.00 | 0.15 | -0.02 | -11.76% | 245 | 820 |
| 70.40 | +2.72 | +4.02% | 100 | 471 | 150.00 | 0.18 | -0.02 | -10.00% | 8 | 4,231 |
| 67.95 | +5.40 | +8.63% | 71 | 744 | 155.00 | 0.24 | -0.03 | -11.11% | 2 | 3,189 |
| 62.78 | +4.92 | +8.50% | 62 | 1,462 | 160.00 | 0.32 | 0.00 | - | 142 | 3,741 |
| 56.58 | +3.48 | +6.55% | 3 | 1,144 | 165.00 | 0.37 | -0.05 | -11.90% | 181 | 3,766 |
| 53.10 | +5.11 | +10.65% | 1 | 1,988 | 170.00 | 0.48 | -0.06 | -11.11% | 401 | 5,642 |
| 43.42 | 0.00 | - | 4 | 1,711 | 175.00 | 0.66 | -0.11 | -14.29% | 51 | 5,449 |
| 43.61 | +4.81 | +12.40% | 243 | 4,408 | 180.00 | 0.82 | -0.13 | -13.68% | 608 | 15,792 |
| 37.80 | +3.35 | +9.72% | 73 | 3,383 | 185.00 | 1.15 | -0.15 | -11.54% | 142 | 4,420 |
| 33.45 | +3.70 | +12.44% | 232 | 5,588 | 190.00 | 1.46 | -0.32 | -17.98% | 543 | 11,087 |
| 29.15 | +3.60 | +14.09% | 48 | 8,422 | 195.00 | 2.05 | -0.33 | -13.87% | 225 | 6,947 |
| 24.50 | +3.10 | +14.49% | 107 | 14,640 | 200.00 | 2.61 | -0.64 | -19.69% | 3,249 | 13,577 |
| 20.65 | +2.95 | +16.67% | 130 | 4,969 | 205.00 | 3.50 | -0.88 | -20.09% | 4,551 | 11,413 |
| 17.01 | +2.76 | +19.37% | 383 | 5,188 | 210.00 | 4.75 | -1.18 | -19.90% | 6,283 | 13,901 |
| 13.70 | +2.60 | +23.42% | 552 | 6,736 | 215.00 | 6.30 | -1.35 | -17.65% | 624 | 9,376 |
| 10.48 | +2.08 | +24.76% | 1,167 | 17,091 | 220.00 | 8.25 | -1.65 | -16.67% | 1,230 | 8,351 |
| 7.80 | +1.75 | +28.93% | 1,228 | 25,906 | 225.00 | 10.60 | -2.15 | -16.86% | 645 | 4,469 |
| 5.80 | +1.50 | +34.88% | 842 | 15,637 | 230.00 | 13.50 | -2.43 | -15.25% | 121 | 4,188 |
| 4.10 | +1.19 | +40.89% | 1,634 | 23,387 | 235.00 | 16.20 | -3.99 | -19.76% | 23 | 1,249 |
| 2.77 | +0.83 | +42.78% | 1,206 | 18,530 | 240.00 | 21.22 | -2.98 | -12.31% | 159 | 707 |
| 1.92 | +0.63 | +48.84% | 596 | 54,990 | 245.00 | 24.93 | -4.21 | -14.45% | 2 | 271 |
| 1.27 | +0.43 | +51.19% | 646 | 10,357 | 250.00 | 29.78 | -4.10 | -12.10% | 12 | 119 |
| 0.83 | +0.28 | +50.91% | 948 | 13,647 | 255.00 | 31.90 | 0.00 | - | 17 | 88 |
| 0.52 | +0.15 | +40.54% | 250 | 4,125 | 260.00 | 37.09 | 0.00 | - | 3 | 1 |
| 0.32 | +0.06 | +23.08% | 128 | 2,473 | 265.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.23 | +0.04 | +21.05% | 30 | 4,397 | 270.00 | 42.25 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 59 | 2,310 | 275.00 | 43.52 | 0.00 | - | 2 | 0 |
| 0.12 | +0.01 | +9.09% | 20 | 2,996 | 280.00 | 49.35 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 20 | 1,381 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 1,289 | 290.00 | 65.54 | 0.00 | - | 7 | 0 |
| 0.06 | +0.01 | +20.00% | 9 | 771 | 295.00 | 103.49 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 133 | 6,227 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 992 | 310.00 | 82.52 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 113 | 5,174 | 320.00 | 95.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 760 | 330.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 5,786 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,252 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 5,671 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,871 | 370.00 | 150.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.