Mercados españoles cerrados
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1029 -0,0011 (-0,10%) Petróleo Brent
69,59 -2,25 (-3,13%) Bitcoin EUR
52.445,95 +784,32 (+1,52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.45 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 7 |
| 196.59 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 3 |
| 198.70 | 0.00 | - | 1 | 6 | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 185.45 | 0.00 | - | 1 | 41 | 40.00 | - | - | - | - | - |
| 125.46 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 251 | 255 |
| 167.90 | 0.00 | - | 1 | 6 | 60.00 | 0.01 | 0.00 | - | 100 | 281 |
| 156.22 | 0.00 | - | 3 | 3 | 65.00 | 0.01 | 0.00 | - | 3 | 188 |
| 114.03 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 60 | 289 |
| 149.08 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 303 |
| 147.20 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 134 | 310 |
| 139.75 | 0.00 | - | 16 | 16 | 85.00 | 0.04 | 0.00 | - | 60 | 109 |
| 134.80 | 0.00 | - | 2 | 8 | 90.00 | 0.02 | 0.00 | - | 20 | 251 |
| 132.46 | 0.00 | - | 1 | 7 | 95.00 | 0.01 | 0.00 | - | 1 | 119 |
| 121.71 | 0.00 | - | 1 | 53 | 100.00 | 0.02 | 0.00 | - | 1 | 1,966 |
| 116.20 | 0.00 | - | 4 | 9 | 105.00 | 0.01 | 0.00 | - | 1 | 273 |
| 119.40 | 0.00 | - | 1 | 431 | 110.00 | 0.02 | 0.00 | - | 3 | 775 |
| 104.66 | 0.00 | - | 2 | 44 | 115.00 | 0.03 | +0.01 | +50.00% | 1 | 180 |
| 108.65 | 0.00 | - | 2 | 98 | 120.00 | 0.03 | +0.01 | +50.00% | 1 | 362 |
| 94.50 | 0.00 | - | 2 | 132 | 125.00 | 0.04 | +0.01 | +33.33% | 43 | 3,725 |
| 91.85 | 0.00 | - | 1 | 311 | 130.00 | 0.05 | +0.01 | +25.00% | 7 | 3,125 |
| 84.40 | 0.00 | - | 1 | 84 | 135.00 | 0.06 | 0.00 | - | 16 | 5,111 |
| 80.22 | +1.82 | +2.32% | 20 | 153 | 140.00 | 0.07 | -0.01 | -12.50% | 2 | 4,503 |
| 82.14 | 0.00 | - | 15 | 64 | 145.00 | 0.10 | -0.01 | -9.09% | 1,750 | 6,181 |
| 72.50 | +0.47 | +0.65% | 27 | 410 | 150.00 | 0.14 | 0.00 | - | 481 | 7,990 |
| 67.25 | +2.35 | +3.62% | 10 | 420 | 155.00 | 0.16 | 0.00 | - | 393 | 2,689 |
| 59.84 | 0.00 | - | 94 | 336 | 160.00 | 0.20 | +0.02 | +11.11% | 470 | 4,068 |
| 54.98 | 0.00 | - | 7 | 573 | 165.00 | 0.23 | 0.00 | - | 399 | 4,774 |
| 51.95 | 0.00 | - | 6 | 1,833 | 170.00 | 0.28 | -0.01 | -3.45% | 177 | 10,926 |
| 47.08 | +3.33 | +7.61% | 4 | 2,361 | 175.00 | 0.35 | -0.01 | -2.78% | 23 | 11,215 |
| 42.25 | +0.45 | +1.08% | 95 | 4,329 | 180.00 | 0.42 | -0.04 | -8.70% | 279 | 13,493 |
| 37.90 | +2.90 | +8.29% | 33 | 2,769 | 185.00 | 0.55 | -0.09 | -14.06% | 1,378 | 11,756 |
| 32.60 | +0.20 | +0.62% | 14 | 10,842 | 190.00 | 0.73 | -0.11 | -13.10% | 1,044 | 14,935 |
| 27.50 | -0.33 | -1.19% | 63 | 3,605 | 195.00 | 1.03 | -0.12 | -10.43% | 14,556 | 11,982 |
| 23.21 | -0.19 | -0.81% | 517 | 12,898 | 200.00 | 1.46 | -0.14 | -8.75% | 4,254 | 34,338 |
| 19.05 | +0.35 | +1.87% | 164 | 7,432 | 205.00 | 2.11 | -0.18 | -7.86% | 1,366 | 14,244 |
| 15.00 | -0.40 | -2.60% | 420 | 11,300 | 210.00 | 3.08 | -0.20 | -6.10% | 6,128 | 23,287 |
| 11.55 | -0.40 | -3.35% | 1,290 | 16,809 | 215.00 | 4.48 | -0.22 | -4.68% | 4,313 | 17,029 |
| 8.33 | -0.42 | -4.80% | 4,053 | 21,131 | 220.00 | 6.21 | -0.29 | -4.46% | 2,303 | 14,206 |
| 5.73 | -0.42 | -6.83% | 3,708 | 18,685 | 225.00 | 8.57 | -0.33 | -3.71% | 1,051 | 14,759 |
| 3.69 | -0.36 | -9.21% | 12,713 | 34,127 | 230.00 | 11.80 | -0.12 | -1.01% | 559 | 12,172 |
| 2.23 | -0.30 | -11.86% | 4,406 | 39,826 | 235.00 | 16.00 | -0.30 | -1.84% | 15 | 5,133 |
| 1.30 | -0.23 | -15.03% | 2,826 | 26,068 | 240.00 | 19.55 | -2.80 | -12.53% | 132 | 1,494 |
| 0.73 | -0.15 | -17.05% | 1,363 | 12,859 | 245.00 | 24.85 | -2.91 | -10.48% | 1 | 134 |
| 0.40 | -0.12 | -23.08% | 1,073 | 41,546 | 250.00 | 29.72 | 0.00 | - | 33 | 108 |
| 0.23 | -0.08 | -25.81% | 305 | 9,037 | 255.00 | 32.32 | 0.00 | - | 6 | 0 |
| 0.14 | -0.03 | -17.65% | 201 | 3,912 | 260.00 | 37.53 | 0.00 | - | 2 | 2 |
| 0.09 | -0.03 | -25.00% | 255 | 5,754 | 265.00 | 42.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 4,235 | 270.00 | 45.77 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 939 | 3,046 | 275.00 | 46.11 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 26 | 2,387 | 280.00 | 59.62 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 8 | 1,340 | 285.00 | 64.64 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 82 | 1,074 | 290.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 56 | 1,597 | 295.00 | 68.24 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 26 | 4,014 | 300.00 | 72.33 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 34 | 1,838 | 310.00 | 95.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 1,607 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,608 | 330.00 | 108.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 590 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 971 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 133 | 2,000 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,020 | 2,497 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.