Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1121 +0,0004 (+0,03%) Petróleo Brent
73,08 -0,57 (-0,77%) Bitcoin EUR
54.715,13 +595,54 (+1,10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.15 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 117.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 115.93 | 0.00 | - | 10 | 10 | 110.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 110 | 130 |
| 99.40 | 0.00 | - | - | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 730 |
| 77.90 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 47 | 350 |
| 78.09 | 0.00 | - | - | 0 | 145.00 | 0.01 | 0.00 | - | 2,850 | 2,464 |
| 66.68 | 0.00 | - | 19 | 87 | 150.00 | 0.01 | 0.00 | - | 5 | 1,862 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1,578 | 1,099 |
| 60.82 | +4.90 | +8.76% | 1 | 38 | 160.00 | 0.01 | -0.01 | -50.00% | 3 | 382 |
| 56.71 | +4.90 | +9.46% | 10 | 13 | 165.00 | 0.02 | 0.00 | - | 412 | 520 |
| 51.65 | +4.80 | +10.25% | 1 | 43 | 170.00 | 0.03 | -0.01 | -25.00% | 46 | 791 |
| 41.59 | 0.00 | - | 31 | 42 | 175.00 | 0.04 | -0.01 | -20.00% | 170 | 508 |
| 41.05 | +4.35 | +11.85% | 18 | 63 | 180.00 | 0.05 | -0.01 | -16.67% | 239 | 831 |
| 36.20 | +4.15 | +12.95% | 1 | 29 | 185.00 | 0.06 | -0.02 | -25.00% | 264 | 965 |
| 31.33 | +4.18 | +15.40% | 47 | 203 | 190.00 | 0.10 | -0.02 | -16.67% | 644 | 3,262 |
| 21.45 | 0.00 | - | 30 | 287 | 195.00 | 0.13 | -0.05 | -27.78% | 522 | 1,426 |
| 22.70 | +3.30 | +17.01% | 21 | 43 | 197.50 | 0.17 | -0.05 | -22.73% | 657 | 1,206 |
| 21.30 | +3.80 | +21.71% | 84 | 711 | 200.00 | 0.21 | -0.09 | -30.00% | 4,775 | 5,243 |
| 19.75 | +4.96 | +33.54% | 41 | 85 | 202.50 | 0.27 | -0.16 | -37.21% | 704 | 2,062 |
| 17.05 | +4.68 | +37.83% | 91 | 475 | 205.00 | 0.35 | -0.25 | -41.67% | 2,292 | 2,632 |
| 14.65 | +4.45 | +43.63% | 141 | 178 | 207.50 | 0.46 | -0.44 | -48.89% | 1,334 | 1,983 |
| 11.75 | +3.35 | +39.88% | 294 | 553 | 210.00 | 0.67 | -0.66 | -49.62% | 7,283 | 7,609 |
| 9.60 | +3.05 | +46.56% | 262 | 289 | 212.50 | 1.02 | -0.91 | -47.15% | 3,845 | 2,239 |
| 7.57 | +2.67 | +54.49% | 2,367 | 2,158 | 215.00 | 1.48 | -1.26 | -45.99% | 13,575 | 4,947 |
| 5.67 | +2.17 | +62.00% | 3,944 | 3,273 | 217.50 | 2.20 | -1.70 | -43.59% | 19,245 | 1,390 |
| 4.20 | +1.85 | +78.72% | 14,731 | 11,968 | 220.00 | 3.05 | -2.25 | -42.45% | 17,179 | 3,511 |
| 2.93 | +1.43 | +95.33% | 10,041 | 4,695 | 222.50 | 4.35 | -2.60 | -37.41% | 1,872 | 563 |
| 1.95 | +1.00 | +105.26% | 16,490 | 15,499 | 225.00 | 5.90 | -3.00 | -33.71% | 2,114 | 6,998 |
| 1.23 | +0.66 | +115.79% | 5,870 | 2,884 | 227.50 | 7.80 | -3.40 | -30.36% | 458 | 352 |
| 0.77 | +0.42 | +120.00% | 13,988 | 29,169 | 230.00 | 9.80 | -3.60 | -26.87% | 143 | 900 |
| 0.46 | +0.24 | +109.09% | 2,042 | 3,039 | 232.50 | 12.00 | -4.55 | -27.49% | 5 | 37 |
| 0.29 | +0.14 | +93.33% | 4,058 | 12,183 | 235.00 | 14.55 | -3.71 | -20.32% | 95 | 720 |
| 0.19 | +0.09 | +90.00% | 2,256 | 3,616 | 237.50 | 18.75 | -4.25 | -18.48% | 16 | 13 |
| 0.13 | +0.06 | +85.71% | 18,331 | 27,365 | 240.00 | 18.40 | -4.80 | -20.69% | 16 | 9 |
| 0.08 | +0.02 | +33.33% | 445 | 777 | 242.50 | 21.10 | +2.10 | +11.05% | 15 | 4 |
| 0.07 | +0.02 | +40.00% | 622 | 5,820 | 245.00 | 24.05 | -4.60 | -16.06% | 13 | 6 |
| 0.03 | 0.00 | - | 631 | 3,464 | 250.00 | 28.77 | -4.89 | -14.53% | 2 | 2 |
| 0.02 | 0.00 | - | 223 | 1,585 | 255.00 | 33.85 | +2.08 | +6.55% | 2 | 2 |
| 0.01 | 0.00 | - | 2,225 | 2,791 | 260.00 | 36.78 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2,168 | 2,661 | 265.00 | 45.05 | +6.57 | +17.07% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,522 | 270.00 | 41.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 253 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 325 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 108 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 135 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 140 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 212 | 300.00 | 78.20 | +5.60 | +7.71% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.