Mercados españoles cerrados en 5 hrs 11 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
234,82+0,42 (+0,18%)
Al cierre: 04:00PM EDT
230,81 -4,01 (-1,71%)
Antes de la apertura: 06:18AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
223.400.00-1005.000.010.00-60
175.160.00-11010.000.010.00-5558
166.230.00-1215.000.010.00-745,215
152.130.00-1520.000.010.00-10
144.840.00-1225.000.010.00-1102
154.790.00-1023530.000.010.00-2090
147.990.00-178935.000.010.00-50
142.890.00-125740.000.030.00-20
171.470.00-1045.000.010.00-14
184.500.00-6050.000.020.00-221,327
130.070.00-4959855.000.010.00-278547
167.630.00-1060.000.010.00-50
120.550.00-522665.000.010.00-10
164.510.00-1070.000.010.00-1832
153.000.00-1075.000.020.00-10
140.800.00-1080.000.020.00-10
125.950.00-1085.000.030.00-60845
122.470.00-1090.000.010.00-10
90.460.00-18695.000.020.00-50
135.460.00-100100.000.020.00-50
130.880.00-10105.000.020.00-130
122.820.00-30110.000.020.00-450
99.000.00-10115.000.020.00-500
116.850.00-50120.000.030.00-20
108.500.00-10125.000.040.00-10
106.920.00-10130.000.040.00-1000
81.980.00-40135.000.040.00-200
95.310.00-50140.000.050.00-740
83.750.00-10145.000.060.00-250
84.880.00-30150.000.080.00-440
81.260.00-220155.000.080.00-100
75.960.00-10160.000.110.00-1170
69.900.00-410165.000.140.00-100
66.200.00-130170.000.160.00-80
60.650.00-150175.000.190.00-680
56.320.00-280180.000.240.00-290
49.700.00-470185.000.290.00-1,7090
46.900.00-760190.000.390.00-1180
41.950.00-1320195.000.530.00-4270
37.250.00-5350200.000.760.00-7940
32.650.00-6330205.001.080.00-1620
28.240.00-5200210.001.560.00-7090
23.990.00-3410215.002.260.00-6000
20.220.00-5440220.003.250.00-3,0340
16.570.00-3910225.004.600.00-2650
13.100.00-1,0960230.006.300.00-8580
10.300.00-2,0340235.008.640.00-3500
7.950.00-1,8630240.0011.100.00-2400
5.900.00-1,0190245.0015.800.00-1150
4.320.00-4,8980250.0017.950.00-850
3.150.00-1,3160255.0023.150.00-30
2.220.00-1,2550260.0026.120.00-1050
1.620.00-8840265.0028.900.00-10
1.140.00-3590270.0035.000.00-50
0.610.00-4260280.0049.450.00-30
0.350.00-2730290.0055.500.00-70
0.220.00-5830300.00129.380.00-20
0.170.00-2000310.00139.400.00-10