Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.318,21 +102,46 (+0,28%) Dólar/Euro
1,1040 0,0000 (-0,00%) Petróleo Brent
71,80 -0,04 (-0,06%) Bitcoin EUR
51.318,24 +1.537,45 (+3,09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.50 | -2.53 | -2.09% | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 4 | 29 |
| 113.50 | -2.58 | -2.22% | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 18 |
| 111.00 | 0.00 | - | 14 | 1 | 110.00 | - | - | - | - | - |
| 105.39 | -0.61 | -0.58% | 13 | 3 | 115.00 | 0.01 | 0.00 | - | 2 | 322 |
| 100.44 | +0.02 | +0.02% | 24 | 1 | 120.00 | 0.02 | 0.00 | - | 1 | 6 |
| 94.30 | -1.17 | -1.23% | 11 | 1 | 125.00 | - | - | - | - | - |
| 88.75 | -1.40 | -1.55% | 16 | 61 | 130.00 | 0.01 | -0.08 | -88.89% | 2 | 11 |
| 83.75 | -1.40 | -1.64% | 28 | 3 | 135.00 | 0.01 | 0.00 | - | 1 | 13 |
| 77.99 | -3.55 | -4.35% | 30 | 4 | 140.00 | 0.01 | 0.00 | - | - | 50 |
| 72.45 | -4.14 | -5.41% | 17 | 1 | 145.00 | 0.01 | 0.00 | - | 40 | 47 |
| 67.82 | -3.34 | -4.69% | 26 | 16 | 150.00 | 0.01 | 0.00 | - | 228 | 532 |
| 62.87 | -2.43 | -3.72% | 50 | 4 | 155.00 | 0.01 | 0.00 | - | 187 | 602 |
| 59.10 | -2.30 | -3.75% | 26 | 4 | 160.00 | 0.01 | 0.00 | - | 616 | 530 |
| 55.98 | +0.53 | +0.96% | 24 | 30 | 165.00 | 0.01 | -0.01 | -50.00% | 280 | 229 |
| 51.03 | +0.24 | +0.47% | 24 | 123 | 170.00 | 0.02 | 0.00 | - | 58 | 199 |
| 43.84 | -1.31 | -2.90% | 25 | 81 | 175.00 | 0.01 | -0.04 | -80.00% | 1,039 | 1,614 |
| 40.46 | -0.64 | -1.56% | 44 | 315 | 180.00 | 0.02 | -0.03 | -60.00% | 482 | 3,211 |
| 33.41 | -2.69 | -7.45% | 58 | 340 | 185.00 | 0.03 | -0.04 | -57.14% | 1,062 | 666 |
| 29.00 | -2.10 | -6.75% | 203 | 321 | 190.00 | 0.03 | -0.06 | -66.67% | 2,023 | 2,770 |
| 25.82 | -3.73 | -12.62% | 45 | 5 | 192.50 | 0.04 | -0.09 | -69.23% | 1,058 | 380 |
| 25.25 | -1.08 | -4.10% | 87 | 176 | 195.00 | 0.05 | -0.13 | -72.22% | 3,673 | 4,001 |
| 22.80 | -1.20 | -5.00% | 37 | 9 | 197.50 | 0.08 | -0.15 | -65.22% | 2,261 | 625 |
| 20.25 | -1.21 | -5.64% | 319 | 405 | 200.00 | 0.10 | -0.18 | -64.29% | 23,093 | 6,968 |
| 18.20 | -0.85 | -4.46% | 32 | 166 | 202.50 | 0.15 | -0.21 | -58.33% | 4,904 | 3,094 |
| 15.77 | -0.78 | -4.71% | 1,306 | 459 | 205.00 | 0.20 | -0.31 | -60.78% | 27,543 | 11,640 |
| 13.90 | 0.00 | - | 650 | 1,006 | 207.50 | 0.31 | -0.38 | -55.07% | 25,814 | 2,327 |
| 11.60 | -0.43 | -3.57% | 9,527 | 1,420 | 210.00 | 0.46 | -0.51 | -52.58% | 74,158 | 10,198 |
| 9.35 | -0.58 | -5.84% | 1,183 | 261 | 212.50 | 0.72 | -0.65 | -47.45% | 35,460 | 5,285 |
| 7.25 | -0.70 | -8.81% | 4,853 | 2,603 | 215.00 | 1.12 | -0.80 | -41.67% | 67,781 | 13,387 |
| 5.38 | -0.77 | -12.52% | 16,632 | 836 | 217.50 | 1.75 | -0.91 | -34.21% | 55,836 | 7,778 |
| 3.80 | -0.95 | -20.00% | 51,515 | 9,381 | 220.00 | 2.64 | -0.91 | -25.63% | 50,372 | 15,653 |
| 2.47 | -0.98 | -28.41% | 53,471 | 8,146 | 222.50 | 3.85 | -0.94 | -19.62% | 4,772 | 5,378 |
| 1.51 | -0.91 | -37.60% | 64,251 | 16,240 | 225.00 | 5.42 | -0.91 | -14.38% | 3,484 | 6,052 |
| 0.90 | -0.69 | -43.40% | 31,217 | 14,155 | 227.50 | 7.30 | -0.79 | -9.77% | 783 | 2,523 |
| 0.49 | -0.55 | -52.88% | 50,295 | 26,227 | 230.00 | 9.40 | -0.93 | -9.00% | 1,396 | 3,599 |
| 0.26 | -0.40 | -60.61% | 11,384 | 9,160 | 232.50 | 13.88 | +1.76 | +14.52% | 201 | 1,048 |
| 0.14 | -0.27 | -65.85% | 25,299 | 41,991 | 235.00 | 14.65 | +0.15 | +1.03% | 302 | 1,153 |
| 0.07 | -0.17 | -70.83% | 6,712 | 8,315 | 237.50 | 17.30 | +0.67 | +4.03% | 176 | 151 |
| 0.05 | -0.11 | -68.75% | 8,400 | 15,127 | 240.00 | 19.00 | -0.37 | -1.91% | 196 | 37 |
| 0.03 | -0.06 | -66.67% | 4,380 | 8,216 | 242.50 | 22.00 | +1.00 | +4.76% | 1 | 2 |
| 0.02 | -0.05 | -71.43% | 3,192 | 9,085 | 245.00 | 24.67 | +0.56 | +2.32% | 325 | 20 |
| 0.02 | -0.02 | -50.00% | 409 | 1,739 | 247.50 | 21.50 | 0.00 | - | 15 | 2 |
| 0.01 | -0.03 | -75.00% | 2,495 | 4,506 | 250.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 302 | 1,906 | 252.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,489 | 3,879 | 255.00 | 26.35 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 149 | 3 | 257.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 176 | 1,170 | 260.00 | 42.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 591 | 265.00 | 47.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,513 | 270.00 | 50.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 398 | 275.00 | 52.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 549 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 212 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 126 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 155 | 295.00 | 71.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 610 | 300.00 | 73.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.