Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
230,54+2,97 (+1,31%)
Al cierre: 04:00PM EDT
230,48 -0,06 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
215.310.00-202065.000.010.00--2
203.650.00-3310.000.010.00--7
179.200.00-1015.000.010.00-44
-----20.000.010.00-432
155.000.00--125.000.010.00--2
162.450.00--130.00-----
178.750.00-61135.000.010.00--50
170.650.00-1140.000.010.00--1
175.000.00-1450.000.010.00-3113
142.000.00-11285.000.010.00-1355
129.710.00-132690.000.010.00-2,000194
120.760.00-103295.000.010.00-4160
131.95+3.84+3.00%31185100.000.010.00-25,590
81.200.00-11105.000.010.00-4001,746
104.780.00-221,106110.000.010.00-1932
116.450.00-182,233115.000.010.00-20808
105.140.00-2462120.000.010.00-362,016
107.27+7.33+7.33%6487125.000.010.00-15,815
100.490.00-2320130.000.010.00-59,490
97.00+1.19+1.24%753135.000.020.00-33,144
92.45+3.82+4.31%2192140.000.010.00-3014,187
85.85+2.38+2.85%5690145.000.010.00-14,589
82.14+4.42+5.69%5903150.000.010.00-1,5057,505
75.97+1.84+2.48%6405155.000.010.00-18,137
71.00+2.79+4.09%27671160.000.010.00-108,007
66.55+4.05+6.48%433,862165.000.010.00-1611,074
60.54+2.96+5.14%18616,326170.000.010.00-13025,951
56.05+2.40+4.47%10019,709175.000.01-0.01-50.00%71834,726
50.35+1.50+3.07%2,56433,880180.000.020.00-2,14750,550
45.42+2.27+5.26%58822,459185.000.02-0.01-33.33%21721,867
44.66+3.64+8.87%21389187.500.02-0.02-50.00%441,103
40.75+2.05+5.30%49148,550190.000.03-0.01-25.00%70852,531
39.52+4.31+12.24%157187192.500.02-0.03-60.00%91,250
35.70+2.50+7.53%56525,164195.000.03-0.02-40.00%38726,399
35.21+3.91+12.49%878197.500.04-0.02-33.33%1906,330
30.90+2.80+9.96%54427,460200.000.05-0.02-28.57%1,76221,011
28.05+2.85+11.31%672,903202.500.06-0.05-45.45%3494,309
25.93+1.86+7.73%1,44420,399205.000.07-0.03-30.00%1,23417,393
24.65+3.90+18.80%1093,228207.500.10-0.03-23.08%9564,014
20.95+2.55+13.86%2,99725,216210.000.12-0.05-29.41%4,36934,214
18.65+2.18+13.24%1292,361212.500.15-0.07-31.82%9014,125
15.65+2.30+17.23%2,04619,322215.000.19-0.11-36.67%4,25614,149
13.95+2.20+18.72%2504,064217.500.25-0.16-39.02%2,5726,344
10.91+2.21+25.40%2,20918,838220.000.35-0.34-49.28%10,56022,558
8.55+1.75+25.74%2,1355,034222.500.57-0.54-48.65%6,0775,043
6.63+1.78+36.70%4,75331,688225.000.94-0.85-47.49%26,64010,791
4.54+1.19+35.52%6,76219,589227.501.57-1.27-44.72%18,5303,793
3.10+0.91+41.55%41,38140,684230.002.50-1.75-41.18%36,0529,080
2.00+0.68+51.52%46,06117,684232.503.95-1.82-31.54%11,7613,425
1.12+0.36+47.37%45,85234,289235.005.65-1.50-20.98%2,3842,502
0.33+0.04+13.79%24,39021,899240.009.50-2.10-18.10%1,658470
0.190.00-15,1202,924242.5012.25-1.55-11.23%25
0.11-0.01-8.33%4,74414,460245.0013.07-0.68-4.95%26812
0.060.00-4,83519,108250.0018.70-2.90-13.43%41
0.040.00-1,3294,067255.0023.15-3.76-13.97%11
0.03-0.01-25.00%91418,435260.0028.15-3.70-11.62%11
0.020.00-4201,743265.0037.080.00-22
0.01-0.01-50.00%5783,154270.00-----
0.02+0.01+100.00%580963275.00-----
0.010.00-1399,034280.00110.570.00--0
0.010.00-692,100285.00-----
0.010.00-1222,071290.00-----
0.010.00-212,121295.00-----
0.010.00-378,133300.0070.20-1.90-2.64%11