Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
212,49-1,75 (-0,82%)
Al cierre: 04:00PM EDT
212,45 -0,04 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
186.820.00-51825.000.010.00-621
171.610.00-2210.00-----
156.730.00-1115.00-----
162.220.00-2120.000.010.00-60
169.650.00-214325.000.010.00--4
163.920.00-1130.000.010.00--7
142.200.00-558835.000.010.00-23
150.200.00-1134340.000.010.00-5051
-----45.000.010.00-100101
155.000.00-299950.000.010.00-1012,610
158.710.00-11,02655.000.010.00-7593,271
152.500.00-686060.000.010.00-51,663
148.900.00-41,36665.000.010.00-1393
134.950.00-283870.000.020.00-12,919
137.29+12.29+9.83%11,61875.000.020.00-241,534
133.590.00-160180.000.010.00-17,081
127.23-1.27-0.99%687185.000.010.00-1501,778
122.00+16.07+15.17%111,15690.000.010.00-462,865
101.700.00-41,99595.000.010.00-311,838
112.02-1.47-1.30%115,379100.000.010.00-56,155
90.100.00-1312105.000.010.00-13,240
99.000.00-13,056110.000.010.00-106,065
99.940.00-201,436115.000.010.00-725,232
93.74+9.82+11.70%145,864120.000.010.00-411,201
87.27-0.58-0.66%21,462125.000.010.00-18,522
81.60-2.81-3.33%653,872130.000.010.00-517,492
77.73-0.82-1.04%83,627135.000.010.00-513,682
72.30-2.08-2.80%232,833140.000.010.00-2030,742
67.00-1.00-1.47%324,245145.000.010.00-3816,716
62.10-1.09-1.72%4011,015150.000.010.00-1336,908
57.59-1.81-3.05%104,170155.000.010.00-1024,556
52.45-2.16-3.96%3012,175160.000.010.00-28844,352
47.69-1.81-3.66%966,285165.000.02+0.01+100.00%26626,170
45.03-0.97-2.11%3958167.500.01-0.01-50.00%21,241
42.70-2.28-5.07%14328,905170.000.010.00-26554,774
41.59-0.71-1.68%285172.500.01-0.01-50.00%2865,433
37.42-2.06-5.22%28929,744175.000.02-0.01-33.33%91548,677
35.20-1.80-4.86%37120177.500.02-0.01-33.33%8535,332
32.88-2.12-6.06%62540,710180.000.040.00-4,10366,185
30.18-1.52-4.79%1662,673182.500.03-0.01-25.00%1677,189
27.37-2.48-8.31%1,84042,950185.000.04-0.01-20.00%3,12128,920
24.75-2.68-9.77%1281,939187.500.050.00-1,20714,332
22.84-1.86-7.53%2,04247,938190.000.05-0.01-16.67%3,55943,155
20.09-2.51-11.11%2185,901192.500.07-0.01-12.50%4,05610,322
17.85-2.36-11.68%5,17140,965195.000.100.00-5,85924,123
15.30-2.30-13.07%80711,365197.500.12-0.01-7.69%5,56316,976
12.85-2.28-15.07%12,15055,059200.000.17-0.03-15.00%24,32441,629
10.45-2.35-18.36%1,12114,618202.500.270.00-12,93026,136
8.18-2.07-20.20%10,33229,264205.000.46+0.02+4.55%25,70125,175
6.07-2.08-25.52%3,08721,565207.500.82+0.07+9.33%21,24815,290
4.26-1.56-26.80%11,23345,048210.001.50+0.20+15.38%44,45726,448
2.74-1.36-33.17%31,35710,810212.502.51+0.42+20.10%26,96010,508
1.69-1.08-38.99%62,54831,846215.003.94+0.64+19.39%13,35613,773
0.98-0.87-47.03%28,64420,059217.505.90+1.35+29.67%1,8854,245
0.59-0.57-49.14%68,68761,038220.008.00+1.70+26.98%1,1035,849
0.33-0.40-54.79%11,3188,295222.5010.50+1.67+18.91%48910
0.21-0.27-56.25%21,10842,099225.0013.50+0.80+6.30%1292,067
0.16-0.16-50.00%2,5045,507227.5015.90+2.15+15.64%292
0.12-0.11-47.83%17,31329,636230.0017.60+2.30+15.03%107244
0.09-0.10-52.63%3,9773,655232.5021.03+2.61+14.17%187
0.08-0.08-50.00%3,33717,204235.0023.02+1.37+6.33%1468
0.05-0.05-50.00%5,35526,023240.0027.25+0.85+3.22%21
0.04-0.05-55.56%2,87121,985245.0032.70+6.75+26.01%20
0.03-0.04-57.14%5,8569,970250.0037.00+0.55+1.51%411
0.03-0.03-50.00%1,2215,206255.0059.820.00-10
0.02-0.02-50.00%1,2397,657260.0083.380.00-10
0.02-0.01-33.33%7822,606265.0049.120.00-80
0.01-0.02-66.67%1969,862270.0056.54+2.09+3.84%40
0.01-0.01-50.00%393,049275.0058.600.00-40
0.02+0.01+100.00%3219,558280.0062.470.00-3200
0.010.00-4837,479285.0067.210.00--0
0.010.00-1,1265,824290.0073.500.00-100
0.010.00-710,359300.0087.80+1.90+2.21%11
0.010.00-22,672310.0096.27+0.35+0.36%20
0.010.00-318,224320.00106.65-38.63-26.59%40