Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.181,53 +2.071,18 (+3,56%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00025000 | 2024-03-22 3:47PM EDT | 25.00 | 6.75 | 9.50 | 11.65 | 0.00 | - | 1 | 1 | 127.34% |
| AA240426C00026000 | 2024-04-18 12:52PM EDT | 26.00 | 9.15 | 8.00 | 9.65 | 0.00 | - | 4 | 23 | 137.11% |
| AA240426C00027000 | 2024-04-17 10:33AM EDT | 27.00 | 10.40 | 7.50 | 9.60 | 0.00 | - | 12 | 11 | 90.63% |
| AA240426C00028000 | 2024-04-16 3:38PM EDT | 28.00 | 7.74 | 7.15 | 7.65 | -0.31 | -3.85% | 1 | 15 | 109.77% |
| AA240426C00029000 | 2024-04-12 3:26PM EDT | 29.00 | 6.32 | 6.00 | 6.65 | 0.00 | - | 4 | 100 | 96.48% |
| AA240426C00030000 | 2024-04-19 3:39PM EDT | 30.00 | 5.55 | 4.90 | 6.60 | +0.05 | +0.91% | 3 | 161 | 97.27% |
| AA240426C00031000 | 2024-04-19 3:39PM EDT | 31.00 | 4.74 | 3.55 | 4.70 | -0.80 | -14.44% | 5 | 91 | 77.15% |
| AA240426C00032000 | 2024-04-19 3:45PM EDT | 32.00 | 3.59 | 2.92 | 4.60 | -0.08 | -2.18% | 11 | 72 | 69.73% |
| AA240426C00033000 | 2024-04-19 3:45PM EDT | 33.00 | 2.72 | 2.68 | 2.98 | -0.02 | -0.73% | 38 | 150 | 60.74% |
| AA240426C00034000 | 2024-04-19 3:45PM EDT | 34.00 | 1.91 | 1.89 | 1.97 | -0.09 | -4.50% | 29 | 58 | 51.07% |
| AA240426C00035000 | 2024-04-19 3:58PM EDT | 35.00 | 1.19 | 1.23 | 1.29 | -0.12 | -9.16% | 144 | 1,290 | 51.47% |
| AA240426C00036000 | 2024-04-19 3:53PM EDT | 36.00 | 0.76 | 0.73 | 0.76 | -0.07 | -8.43% | 319 | 231 | 49.41% |
| AA240426C00037000 | 2024-04-19 3:54PM EDT | 37.00 | 0.41 | 0.40 | 0.43 | -0.06 | -12.77% | 380 | 392 | 49.81% |
| AA240426C00038000 | 2024-04-19 3:31PM EDT | 38.00 | 0.22 | 0.20 | 0.23 | -0.07 | -24.14% | 384 | 891 | 50.49% |
| AA240426C00039000 | 2024-04-19 2:59PM EDT | 39.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 14 | 155 | 50.39% |
| AA240426C00040000 | 2024-04-19 3:19PM EDT | 40.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 169 | 142 | 53.52% |
| AA240426C00041000 | 2024-04-19 12:54PM EDT | 41.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 42 | 231 | 55.47% |
| AA240426C00042000 | 2024-04-18 11:44AM EDT | 42.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 20 | 83 | 77.34% |
| AA240426C00043000 | 2024-04-17 10:36AM EDT | 43.00 | 0.09 | 0.00 | 0.23 | -0.11 | -55.00% | 2 | 173 | 87.11% |
| AA240426C00044000 | 2024-04-18 9:34AM EDT | 44.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 30 | 61 | 78.52% |
| AA240426C00045000 | 2024-04-16 3:50PM EDT | 45.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 135.94% |
| AA240426C00046000 | 2024-04-12 9:48AM EDT | 46.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 74 | 76 | 144.53% |
| AA240426C00047000 | 2024-04-19 10:25AM EDT | 47.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 652 | 91.41% |
| AA240426C00050000 | 2024-04-11 12:21PM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 108.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00022000 | 2024-03-27 12:00PM EDT | 22.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 251.95% |
| AA240426P00023000 | 2024-03-19 2:39PM EDT | 23.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 131.25% |
| AA240426P00024000 | 2024-04-02 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 214.45% |
| AA240426P00025000 | 2024-04-03 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 196.68% |
| AA240426P00026000 | 2024-04-05 10:33AM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 179.49% |
| AA240426P00027000 | 2024-04-19 9:36AM EDT | 27.00 | 0.24 | 0.00 | 0.47 | +0.21 | +700.00% | 10 | 25 | 143.75% |
| AA240426P00028000 | 2024-04-18 10:57AM EDT | 28.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 10 | 83 | 157.23% |
| AA240426P00029000 | 2024-04-19 9:41AM EDT | 29.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 22 | 95 | 67.19% |
| AA240426P00030000 | 2024-04-18 10:55AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 31 | 152 | 57.03% |
| AA240426P00031000 | 2024-04-19 3:19PM EDT | 31.00 | 0.04 | 0.01 | 0.25 | -0.03 | -42.86% | 79 | 31 | 71.88% |
| AA240426P00032000 | 2024-04-18 3:37PM EDT | 32.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 13 | 58 | 50.39% |
| AA240426P00033000 | 2024-04-19 3:37PM EDT | 33.00 | 0.16 | 0.16 | 0.18 | -0.08 | -33.33% | 92 | 374 | 50.59% |
| AA240426P00034000 | 2024-04-19 3:57PM EDT | 34.00 | 0.37 | 0.34 | 0.38 | -0.11 | -22.92% | 89 | 460 | 49.81% |
| AA240426P00035000 | 2024-04-19 3:58PM EDT | 35.00 | 0.67 | 0.66 | 0.70 | -0.13 | -16.25% | 534 | 587 | 48.34% |
| AA240426P00036000 | 2024-04-19 3:55PM EDT | 36.00 | 1.14 | 1.15 | 1.19 | -0.22 | -16.18% | 265 | 420 | 47.36% |
| AA240426P00037000 | 2024-04-19 2:00PM EDT | 37.00 | 1.78 | 1.80 | 1.89 | -0.27 | -13.17% | 103 | 408 | 49.22% |
| AA240426P00038000 | 2024-04-18 3:53PM EDT | 38.00 | 2.71 | 2.39 | 2.90 | 0.00 | - | 12 | 147 | 64.65% |
| AA240426P00040000 | 2024-04-16 11:36AM EDT | 40.00 | 4.42 | 4.40 | 5.05 | 0.00 | - | 5 | 23 | 75.78% |
© 2024 Yahoo. Todos los derechos reservados.