Yahoo

Correo

Mercados españoles abiertos en 7 hrs 37 min

S&P 500
5.051,41
-10,41(-0,21%)
Nasdaq
15.865,25
-19,77(-0,12%)
NIKKEI 225
38.471,20
-761,60(-1,94%)
Dólar/Euro
1,0626
+0,0005(+0,04%)
Petróleo Brent
89,95
-0,07(-0,08%)
Bitcoin EUR
60.121,58
+398,52(+0,67%)

Alibaba Group Holding Limited (9988.HK)

HKSE - HKSE Precio demorado. Divisa en HKD

Añadir a la lista de favoritos

68,450

-1,950

(-2,77%)

Al cierre: 04:08PM HKT

Intervalo de fechas:

17 abr 2023 - 17 abr 2024

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en HKDDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
16 abr 2024	68,800	69,250	68,200	68,450	68,450	53.443.746
15 abr 2024	70,000	70,650	69,800	70,400	70,400	42.987.921
12 abr 2024	73,150	73,500	71,450	71,650	71,650	44.688.721
11 abr 2024	72,750	74,450	72,500	74,200	74,200	41.223.561
10 abr 2024	71,300	74,600	71,300	73,950	73,950	87.693.112
09 abr 2024	70,100	71,450	69,850	70,500	70,500	34.509.483
08 abr 2024	69,900	71,000	69,250	70,400	70,400	29.316.176
05 abr 2024	70,400	70,950	68,900	70,050	70,050	41.301.670
03 abr 2024	71,850	71,850	70,150	70,350	70,350	42.103.303
02 abr 2024	71,650	72,000	69,700	71,000	71,000	63.731.872
28 mar 2024	69,350	71,700	69,350	70,250	70,250	63.275.589
27 mar 2024	69,700	69,950	68,500	68,800	68,800	66.012.638
26 mar 2024	69,500	70,850	69,300	70,300	70,300	46.925.401
25 mar 2024	70,150	70,950	69,800	70,300	70,300	42.502.492
22 mar 2024	72,200	72,400	70,100	71,000	71,000	46.657.792
21 mar 2024	72,500	73,250	72,250	72,550	72,550	38.991.190
20 mar 2024	71,300	71,750	70,350	71,250	71,250	30.531.961
19 mar 2024	71,250	71,700	70,600	71,100	71,100	38.328.086
18 mar 2024	71,150	72,500	71,150	72,000	72,000	29.947.868
15 mar 2024	71,400	72,000	70,800	71,900	71,900	66.420.792
14 mar 2024	74,300	75,200	72,800	73,450	73,450	48.282.142
13 mar 2024	74,500	75,050	73,750	74,000	74,000	47.435.359
12 mar 2024	73,550	75,000	72,950	74,850	74,850	73.206.579
11 mar 2024	72,150	73,200	72,100	72,800	72,800	37.032.890
08 mar 2024	70,800	72,350	70,750	71,250	71,250	33.041.436
07 mar 2024	72,050	72,650	70,100	70,700	70,700	42.526.429
06 mar 2024	70,550	72,700	70,300	71,850	71,850	56.159.854
05 mar 2024	70,200	70,900	69,050	69,700	69,700	59.448.363
04 mar 2024	73,300	73,450	71,500	72,100	72,100	55.605.212
01 mar 2024	72,000	73,400	71,500	73,050	73,050	60.262.868
29 feb 2024	72,750	74,100	72,400	72,900	72,900	49.333.481
28 feb 2024	75,600	76,200	74,100	74,250	74,250	42.583.119
27 feb 2024	74,450	75,850	73,150	75,500	75,500	40.440.438
26 feb 2024	74,300	74,700	73,700	74,150	74,150	22.212.373
23 feb 2024	74,100	75,200	73,750	74,550	74,550	27.579.751
22 feb 2024	73,700	74,850	73,450	74,850	74,850	42.773.596
21 feb 2024	71,400	74,200	71,150	72,900	72,900	51.979.465
20 feb 2024	72,200	72,600	70,800	72,150	72,150	32.254.405
19 feb 2024	72,500	72,700	71,500	71,500	71,500	29.322.068
16 feb 2024	71,800	73,400	71,350	73,000	73,000	52.343.661
15 feb 2024	70,700	71,900	70,600	71,300	71,300	32.587.285
14 feb 2024	68,700	70,950	68,300	70,800	70,800	42.049.345
09 feb 2024	69,400	69,400	69,400	69,400	69,400	-
08 feb 2024	71,350	71,900	69,400	70,300	70,300	113.581.630
07 feb 2024	76,850	77,050	74,550	74,900	74,900	62.186.756
06 feb 2024	72,800	76,700	72,650	76,000	76,000	109.957.108
05 feb 2024	69,050	71,500	69,050	70,650	70,650	38.569.568
02 feb 2024	72,000	72,750	70,050	70,700	70,700	34.666.865
01 feb 2024	70,200	72,650	69,750	71,050	71,050	50.417.313
31 ene 2024	70,950	71,000	69,150	69,550	69,550	51.391.419
30 ene 2024	71,650	72,000	70,750	71,150	71,150	39.880.218
29 ene 2024	72,200	73,500	72,100	72,600	72,600	52.527.482
26 ene 2024	72,400	72,600	70,250	70,900	70,900	60.517.346
25 ene 2024	73,000	73,700	71,900	73,350	73,350	64.649.639
24 ene 2024	71,700	73,000	70,150	72,600	72,600	103.474.200
23 ene 2024	66,600	69,350	66,300	67,650	67,650	74.570.912
22 ene 2024	67,100	67,200	64,600	65,450	65,450	74.043.690
19 ene 2024	66,100	66,850	65,150	65,550	65,550	54.296.782
18 ene 2024	67,100	67,400	66,150	66,650	66,650	57.626.977
17 ene 2024	68,000	68,000	65,100	65,650	65,650	68.277.439
16 ene 2024	68,850	70,000	68,050	68,400	68,400	42.678.068
15 ene 2024	70,500	70,500	70,500	70,500	70,500	-
12 ene 2024	70,400	71,750	70,100	70,550	70,550	28.180.147
11 ene 2024	69,400	71,900	69,050	70,850	70,850	44.861.174
10 ene 2024	69,900	70,350	68,900	69,300	69,300	52.717.505
09 ene 2024	70,250	71,100	69,550	69,750	69,750	50.769.600
08 ene 2024	71,300	71,350	69,650	70,350	70,350	34.239.253
05 ene 2024	73,050	73,050	71,400	71,650	71,650	52.087.626
04 ene 2024	74,000	74,200	73,300	74,050	74,050	37.563.294
03 ene 2024	73,400	73,400	72,600	73,300	73,300	37.529.342
02 ene 2024	76,100	76,200	74,150	74,700	74,700	28.567.849
29 dic 2023	76,000	76,050	75,050	75,600	75,600	26.301.974
28 dic 2023	73,800	76,150	73,650	75,850	75,850	49.312.462
27 dic 2023	73,500	74,300	72,850	73,800	73,800	36.876.901
22 dic 2023	74,200	74,800	71,650	71,850	71,850	59.400.452
21 dic 2023	72,250	73,550	72,000	73,350	73,350	34.236.257
20 dic 2023	72,650	73,700	72,250	72,550	72,550	44.579.808
20 dic 2023	0.125 Dividendo
19 dic 2023	71,850	72,150	71,150	71,650	71,525	31.969.362
18 dic 2023	71,900	72,800	71,700	72,100	71,974	37.723.193
15 dic 2023	70,400	72,950	70,400	71,650	71,525	62.228.683
14 dic 2023	69,550	70,600	68,600	69,100	68,979	44.998.398
13 dic 2023	69,000	69,800	68,850	69,400	69,279	27.833.190
12 dic 2023	69,050	70,200	68,850	70,100	69,978	37.921.483
11 dic 2023	69,250	69,500	67,800	68,800	68,680	70.139.100
08 dic 2023	69,700	71,000	69,300	70,500	70,377	52.123.073
07 dic 2023	69,400	69,950	68,650	69,700	69,578	39.815.379
06 dic 2023	70,000	70,850	69,400	70,150	70,028	74.529.931
05 dic 2023	70,800	71,050	69,900	70,500	70,377	56.325.918
04 dic 2023	72,350	72,550	70,550	70,800	70,676	78.421.903
01 dic 2023	72,600	73,050	71,650	71,850	71,725	93.686.293
30 nov 2023	72,500	73,000	71,650	72,750	72,623	85.244.702
29 nov 2023	73,950	74,150	71,900	72,700	72,573	91.555.012
28 nov 2023	75,000	75,450	74,000	74,350	74,220	56.690.172
27 nov 2023	75,950	76,250	74,700	76,100	75,967	36.613.788
24 nov 2023	77,100	77,350	75,900	76,200	76,067	29.509.755
23 nov 2023	76,450	77,500	76,000	77,250	77,115	39.544.273
22 nov 2023	76,550	77,200	76,100	76,850	76,716	47.284.218
21 nov 2023	76,000	77,500	75,750	76,000	75,867	86.788.578
20 nov 2023	74,800	75,250	73,600	74,450	74,320	109.101.660
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5005.051,41-10,41(-0,21%)

Nasdaq15.865,25-19,77(-0,12%)

NIKKEI 22538.471,20-761,60(-1,94%)

Dólar/Euro1,0626+0,0005(+0,04%)

Petróleo Brent89,95-0,07(-0,08%)

Bitcoin EUR60.121,58+398,52(+0,67%)

Alibaba Group Holding Limited (9988.HK)

S&P 500
5.051,41
-10,41(-0,21%)

Nasdaq
15.865,25
-19,77(-0,12%)

NIKKEI 225
38.471,20
-761,60(-1,94%)

Dólar/Euro
1,0626
+0,0005(+0,04%)

Petróleo Brent
89,95
-0,07(-0,08%)

Bitcoin EUR
60.121,58
+398,52(+0,67%)