Mercados españoles cerrados

Ecoslops S.A. (7T0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,98400,0000 (0,00%)
Al cierre: 08:06AM CET
Intervalo de fechas:
24 feb 2023 - 24 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 20240,98400,98400,98400,98400,9840-
22 feb 20240,98400,98400,98400,98400,9840-
21 feb 20241,02001,02001,02001,02001,0200-
20 feb 20241,02001,02001,02001,02001,0200-
19 feb 20240,95200,95200,95200,95200,9520-
16 feb 20240,95200,95200,95200,95200,9520-
15 feb 20240,95200,95200,95200,95200,9520-
14 feb 20240,95000,95000,95000,95000,9500-
13 feb 20240,90200,90200,90200,90200,9020-
12 feb 20240,90200,90200,90200,90200,9020-
09 feb 20240,98200,98200,98200,98200,9820-
08 feb 20241,15501,15501,15501,15501,1550-
07 feb 20241,32001,32001,32001,32001,3200-
06 feb 20241,32001,32001,32001,32001,3200-
05 feb 20241,23501,23501,23501,23501,2350-
02 feb 20241,22501,22501,22501,22501,2250-
01 feb 20241,20001,20001,20001,20001,2000-
31 ene 20241,20001,20001,20001,20001,2000-
30 ene 20241,18501,18501,18501,18501,1850-
29 ene 20241,18501,18501,18501,18501,1850-
26 ene 20241,18501,18501,18501,18501,1850-
25 ene 20241,18501,18501,18501,18501,1850-
24 ene 20241,18501,18501,18501,18501,1850-
23 ene 20241,18501,18501,18501,18501,1850-
22 ene 20241,22501,22501,22501,22501,2250-
19 ene 20241,26501,26501,26501,26501,2650-
18 ene 20241,37501,37501,37501,37501,3750-
17 ene 20241,42001,42001,42001,42001,4200-
16 ene 20241,42001,42001,42001,42001,4200-
15 ene 20241,42001,42001,42001,42001,4200-
12 ene 20241,42001,42001,42001,42001,4200-
11 ene 20241,40501,40501,40501,40501,4050-
10 ene 20241,35001,35001,35001,35001,3500-
09 ene 20241,30001,30001,30001,30001,3000-
08 ene 20241,30001,30001,30001,30001,3000-
05 ene 20241,30001,30001,30001,30001,3000-
04 ene 20241,29501,29501,29501,29501,2950-
03 ene 20241,28001,28001,28001,28001,2800-
02 ene 20241,29001,29001,29001,29001,2900-
29 dic 20231,29001,29001,29001,29001,2900-
28 dic 20231,15001,15001,15001,15001,1500-
27 dic 20231,15001,15001,15001,15001,1500-
22 dic 20231,15001,15001,15001,15001,1500-
21 dic 20231,15001,15001,15001,15001,1500-
20 dic 20231,15001,15001,15001,15001,1500-
19 dic 20231,15001,15001,15001,15001,1500-
18 dic 20231,15001,15001,15001,15001,1500-
15 dic 20231,15001,15001,15001,15001,1500-
14 dic 20231,15001,15001,15001,15001,1500-
13 dic 20231,15001,15001,15001,15001,1500-
12 dic 20231,15001,15001,15001,15001,1500-
11 dic 20231,15001,15001,15001,15001,1500-
08 dic 20231,15001,15001,15001,15001,1500-
07 dic 20231,15001,15001,15001,15001,1500-
06 dic 20231,15001,15001,15001,15001,1500-
05 dic 20231,15001,15001,15001,15001,1500-
04 dic 20231,15001,15001,15001,15001,1500-
01 dic 20231,15001,15001,15001,15001,1500-
30 nov 20231,15001,15001,15001,15001,1500-
29 nov 20231,15001,15001,15001,15001,1500-
28 nov 20231,15001,15001,15001,15001,1500-
27 nov 20231,15001,15001,15001,15001,1500-
24 nov 20231,15001,15001,15001,15001,1500-
23 nov 20231,15001,15001,15001,15001,1500-
22 nov 20231,16501,16501,16501,16501,1650-
21 nov 20231,17501,17501,17501,17501,1750-
20 nov 20231,17501,17501,17501,17501,1750-
17 nov 20231,17501,17501,17501,17501,1750-
16 nov 20231,19001,19001,19001,19001,1900-
15 nov 20231,27501,27501,27501,27501,2750-
14 nov 20231,30001,30001,30001,30001,3000-
13 nov 20231,30001,30001,30001,30001,3000-
10 nov 20231,30001,30001,30001,30001,3000-
09 nov 20231,30001,30001,30001,30001,3000-
08 nov 20231,33001,33001,33001,33001,3300-
07 nov 20231,33001,33001,33001,33001,3300-
06 nov 20231,23501,23501,23501,23501,2350-
03 nov 20231,33501,33501,33501,33501,3350-
02 nov 20231,49501,49501,49501,49501,4950-
01 nov 20231,75501,75501,75501,75501,7550-
31 oct 20231,75501,75501,75501,75501,7550-
30 oct 20231,32501,32501,32501,32501,3250-
27 oct 20230,97200,97200,97200,97200,9720-
26 oct 20230,74200,74200,74200,74200,7420-
25 oct 20230,74200,74200,74200,74200,7420-
24 oct 20230,74200,74200,74200,74200,7420-
23 oct 20230,69600,69600,69600,69600,6960-
20 oct 20230,69600,69600,69600,69600,6960-
19 oct 20230,69600,69600,69600,69600,6960-
18 oct 20230,69600,69600,69600,69600,6960-
17 oct 20230,68200,68200,68200,68200,6820-
16 oct 20230,65800,65800,65800,65800,6580-
13 oct 20230,65800,65800,65800,65800,6580-
12 oct 20230,65800,65800,65800,65800,6580-
11 oct 20230,65800,65800,65800,65800,6580-
10 oct 20230,65800,65800,65800,65800,6580-
09 oct 20230,65800,65800,65800,65800,6580-
06 oct 20230,67400,67400,67400,67400,6740-
05 oct 20230,79000,79000,79000,79000,7900-
04 oct 20230,90800,90800,90800,90800,9080-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...