Mercados españoles cerrados en 5 hrs 41 min

Ecoslops S.A. (7T0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,7000-0,0020 (-0,28%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
16 abr 2023 - 16 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 abr 20240,70000,70000,70000,70000,7000-
15 abr 20240,70200,70200,70200,70200,7020-
12 abr 20240,70200,70200,70200,70200,7020-
11 abr 20240,70200,70200,70200,70200,7020-
10 abr 20240,70200,70200,70200,70200,7020-
09 abr 20240,70600,70600,70600,70600,7060-
08 abr 20240,70600,70600,70600,70600,7060-
05 abr 20240,70600,70600,70600,70600,7060-
04 abr 20240,70800,70800,70800,70800,7080-
03 abr 20240,70800,70800,70800,70800,7080-
02 abr 20240,70800,70800,70800,70800,7080-
28 mar 20240,70800,70800,70800,70800,7080-
27 mar 20240,70800,70800,70800,70800,7080-
26 mar 20240,70800,70800,70800,70800,7080-
25 mar 20240,71000,71000,71000,71000,7100-
22 mar 20240,71000,71000,71000,71000,7100-
21 mar 20240,77000,77000,77000,77000,7700-
20 mar 20240,90000,90000,90000,90000,9000-
19 mar 20240,95000,95000,95000,95000,9500-
18 mar 20240,96200,96200,96200,96200,9620-
15 mar 20240,96200,96200,96200,96200,9620-
14 mar 20240,96200,96200,96200,96200,9620-
13 mar 20240,96200,96200,96200,96200,9620-
12 mar 20240,96200,96200,96200,96200,9620-
11 mar 20240,96200,96200,96200,96200,9620-
08 mar 20240,96200,96200,96200,96200,9620-
07 mar 20240,96200,96200,96200,96200,9620-
06 mar 20240,96200,96200,96200,96200,9620-
05 mar 20240,96200,96200,96200,96200,9620-
04 mar 20240,96200,96200,96200,96200,9620-
01 mar 20240,95000,95000,95000,95000,9500-
29 feb 20240,95000,95000,95000,95000,9500-
28 feb 20240,95000,95000,95000,95000,9500-
27 feb 20240,96000,96000,96000,96000,9600-
26 feb 20240,98000,98000,98000,98000,9800-
23 feb 20240,98400,98400,98400,98400,9840-
22 feb 20240,98400,98400,98400,98400,9840-
21 feb 20241,02001,02001,02001,02001,0200-
20 feb 20241,02001,02001,02001,02001,0200-
19 feb 20240,95200,95200,95200,95200,9520-
16 feb 20240,95200,95200,95200,95200,9520-
15 feb 20240,95200,95200,95200,95200,9520-
14 feb 20240,95000,95000,95000,95000,9500-
13 feb 20240,90200,90200,90200,90200,9020-
12 feb 20240,90200,90200,90200,90200,9020-
09 feb 20240,98200,98200,98200,98200,9820-
08 feb 20241,15501,15501,15501,15501,1550-
07 feb 20241,32001,32001,32001,32001,3200-
06 feb 20241,32001,32001,32001,32001,3200-
05 feb 20241,23501,23501,23501,23501,2350-
02 feb 20241,22501,22501,22501,22501,2250-
01 feb 20241,20001,20001,20001,20001,2000-
31 ene 20241,20001,20001,20001,20001,2000-
30 ene 20241,18501,18501,18501,18501,1850-
29 ene 20241,18501,18501,18501,18501,1850-
26 ene 20241,18501,18501,18501,18501,1850-
25 ene 20241,18501,18501,18501,18501,1850-
24 ene 20241,18501,18501,18501,18501,1850-
23 ene 20241,18501,18501,18501,18501,1850-
22 ene 20241,22501,22501,22501,22501,2250-
19 ene 20241,26501,26501,26501,26501,2650-
18 ene 20241,37501,37501,37501,37501,3750-
17 ene 20241,42001,42001,42001,42001,4200-
16 ene 20241,42001,42001,42001,42001,4200-
15 ene 20241,42001,42001,42001,42001,4200-
12 ene 20241,42001,42001,42001,42001,4200-
11 ene 20241,40501,40501,40501,40501,4050-
10 ene 20241,35001,35001,35001,35001,3500-
09 ene 20241,30001,30001,30001,30001,3000-
08 ene 20241,30001,30001,30001,30001,3000-
05 ene 20241,30001,30001,30001,30001,3000-
04 ene 20241,29501,29501,29501,29501,2950-
03 ene 20241,28001,28001,28001,28001,2800-
02 ene 20241,29001,29001,29001,29001,2900-
29 dic 20231,29001,29001,29001,29001,2900-
28 dic 20231,15001,15001,15001,15001,1500-
27 dic 20231,15001,15001,15001,15001,1500-
22 dic 20231,15001,15001,15001,15001,1500-
21 dic 20231,15001,15001,15001,15001,1500-
20 dic 20231,15001,15001,15001,15001,1500-
19 dic 20231,15001,15001,15001,15001,1500-
18 dic 20231,15001,15001,15001,15001,1500-
15 dic 20231,15001,15001,15001,15001,1500-
14 dic 20231,15001,15001,15001,15001,1500-
13 dic 20231,15001,15001,15001,15001,1500-
12 dic 20231,15001,15001,15001,15001,1500-
11 dic 20231,15001,15001,15001,15001,1500-
08 dic 20231,15001,15001,15001,15001,1500-
07 dic 20231,15001,15001,15001,15001,1500-
06 dic 20231,15001,15001,15001,15001,1500-
05 dic 20231,15001,15001,15001,15001,1500-
04 dic 20231,15001,15001,15001,15001,1500-
01 dic 20231,15001,15001,15001,15001,1500-
30 nov 20231,15001,15001,15001,15001,1500-
29 nov 20231,15001,15001,15001,15001,1500-
28 nov 20231,15001,15001,15001,15001,1500-
27 nov 20231,15001,15001,15001,15001,1500-
24 nov 20231,15001,15001,15001,15001,1500-
23 nov 20231,15001,15001,15001,15001,1500-
22 nov 20231,16501,16501,16501,16501,1650-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...