Mercados españoles abiertos en 4 hrs 41 min

Fabled Silver Gold Corp (7NQ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,05220,0000 (0,00%)
Al cierre: 09:49AM CEST
Intervalo de fechas:
15 jul 2023 - 15 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 20240,05220,05220,05220,05220,0522-
11 jul 20240,05220,05220,05220,05220,0522-
10 jul 20240,05220,05220,05220,05220,0522-
09 jul 20240,05220,05220,05220,05220,0522-
08 jul 20240,05220,05220,05220,05220,0522-
05 jul 20240,05220,05220,05220,05220,0522-
04 jul 20240,05220,05220,05220,05220,0522-
03 jul 20240,05220,05220,05220,05220,0522-
02 jul 20240,05220,05220,05220,05220,0522-
01 jul 20240,05220,05220,05220,05220,0522-
28 jun 20240,05220,05220,05220,05220,0522-
27 jun 20240,05220,05220,05220,05220,0522-
26 jun 20240,05220,05220,05220,05220,0522-
25 jun 20240,05220,05220,05220,05220,0522-
24 jun 20240,05220,05220,05220,05220,0522-
21 jun 20240,05220,05220,05220,05220,0522-
20 jun 20240,05220,05220,05220,05220,0522-
19 jun 20240,05220,05220,05220,05220,0522-
18 jun 20240,05220,05220,05220,05220,0522-
17 jun 20240,05220,05220,05220,05220,0522-
14 jun 20240,05220,05220,05220,05220,0522-
13 jun 20240,05220,05220,05220,05220,0522-
12 jun 20240,05220,05220,05220,05220,0522-
11 jun 20240,05220,05220,05220,05220,0522-
10 jun 20240,05220,05220,05220,05220,0522-
07 jun 20240,05220,05220,05220,05220,0522-
06 jun 20240,05220,05220,05220,05220,0522-
05 jun 20240,05220,05220,05220,05220,0522-
04 jun 20240,05220,05220,05220,05220,0522-
03 jun 20240,05220,05220,05220,05220,0522-
31 may 20240,05220,05220,05220,05220,0522-
30 may 20240,05220,05220,05220,05220,0522-
29 may 20240,05220,05220,05220,05220,0522-
28 may 20240,05220,05220,05220,05220,0522-
27 may 20240,05220,05220,05220,05220,0522-
24 may 20240,05220,05220,05220,05220,0522-
23 may 20240,05220,05220,05220,05220,0522-
22 may 20240,05220,05220,05220,05220,0522-
21 may 20240,05220,05220,05220,05220,0522-
20 may 20240,05220,05220,05220,05220,0522-
17 may 20240,05220,05220,05220,05220,0522-
16 may 20240,05220,05220,05220,05220,0522-
15 may 20240,05220,05220,05220,05220,0522-
14 may 20240,05220,05220,05220,05220,0522-
13 may 20240,05220,05220,05220,05220,0522-
10 may 20240,05220,05220,05220,05220,0522-
09 may 20240,05220,05220,05220,05220,0522-
08 may 20240,05220,05220,05220,05220,0522-
07 may 20240,05220,05220,05220,05220,0522-
06 may 20240,05220,05220,05220,05220,0522-
03 may 20240,05220,05220,05220,05220,0522-
02 may 20240,05220,05220,05220,05220,0522-
30 abr 20240,05220,05220,05220,05220,0522-
29 abr 20240,05220,05220,05220,05220,0522-
26 abr 20240,05220,05220,05220,05220,0522-
25 abr 20240,05220,05220,05220,05220,0522-
24 abr 20240,05220,05220,05220,05220,0522-
23 abr 20240,05220,05220,05220,05220,0522-
22 abr 20240,05220,05220,05220,05220,0522-
19 abr 20240,05220,05220,05220,05220,0522-
18 abr 20240,05220,05220,05220,05220,0522-
17 abr 20240,05220,05220,05220,05220,0522-
16 abr 20240,05220,05220,05220,05220,0522-
15 abr 20240,05220,05220,05220,05220,0522-
12 abr 20240,05220,05220,05220,05220,0522-
11 abr 20240,05220,05220,05220,05220,0522-
10 abr 20240,05220,05220,05220,05220,0522-
09 abr 20240,05220,05220,05220,05220,0522-
08 abr 20240,05220,05220,05220,05220,0522-
05 abr 20240,05220,05220,05220,05220,0522-
04 abr 20240,05220,05220,05220,05220,0522-
03 abr 20240,05220,05220,05220,05220,0522-
02 abr 20240,05220,05220,05220,05220,0522-
28 mar 20240,05220,05220,05220,05220,0522-
27 mar 20240,05220,05220,05220,05220,0522-
26 mar 20240,05220,05220,05220,05220,0522-
25 mar 20240,05220,05220,05220,05220,0522-
22 mar 20240,05220,05220,05220,05220,0522-
21 mar 20240,05220,05220,05220,05220,0522-
20 mar 20240,05220,05220,05220,05220,0522-
19 mar 20240,05220,05220,05220,05220,0522-
18 mar 20240,05220,05220,05220,05220,0522-
15 mar 20240,05220,05220,05220,05220,0522-
14 mar 20240,05220,05220,05220,05220,0522-
13 mar 20240,05220,05220,05220,05220,0522-
12 mar 20240,05220,05220,05220,05220,0522-
11 mar 20240,05220,05220,05220,05220,0522-
08 mar 20240,05220,05220,05220,05220,0522-
07 mar 20240,05220,05220,05220,05220,0522-
06 mar 20240,05220,05220,05220,05220,0522-
05 mar 20240,05220,05220,05220,05220,0522-
04 mar 20240,05220,05220,05220,05220,0522-
01 mar 20240,05220,05220,05220,05220,0522-
29 feb 20240,05220,05220,05220,05220,0522-
28 feb 20240,05220,05220,05220,05220,0522-
27 feb 20240,05220,05220,05220,05220,0522-
26 feb 20240,05220,05220,05220,05220,0522-
23 feb 20240,05220,05220,05220,05220,0522-
22 feb 20240,05220,05220,05220,05220,0522-
21 feb 20240,05220,05220,05220,05220,0522-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...