Mercados españoles cerrados

Fabled Silver Gold Corp (7NQ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,05220,0000 (0,00%)
Al cierre: 09:49AM CEST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jun 20240,05220,05220,05220,05220,0522-
12 jun 20240,05220,05220,05220,05220,0522-
11 jun 20240,05220,05220,05220,05220,0522-
10 jun 20240,05220,05220,05220,05220,0522-
07 jun 20240,05220,05220,05220,05220,0522-
06 jun 20240,05220,05220,05220,05220,0522-
05 jun 20240,05220,05220,05220,05220,0522-
04 jun 20240,05220,05220,05220,05220,0522-
03 jun 20240,05220,05220,05220,05220,0522-
31 may 20240,05220,05220,05220,05220,0522-
30 may 20240,05220,05220,05220,05220,0522-
29 may 20240,05220,05220,05220,05220,0522-
28 may 20240,05220,05220,05220,05220,0522-
27 may 20240,05220,05220,05220,05220,0522-
24 may 20240,05220,05220,05220,05220,0522-
23 may 20240,05220,05220,05220,05220,0522-
22 may 20240,05220,05220,05220,05220,0522-
21 may 20240,05220,05220,05220,05220,0522-
20 may 20240,05220,05220,05220,05220,0522-
17 may 20240,05220,05220,05220,05220,0522-
16 may 20240,05220,05220,05220,05220,0522-
15 may 20240,05220,05220,05220,05220,0522-
14 may 20240,05220,05220,05220,05220,0522-
13 may 20240,05220,05220,05220,05220,0522-
10 may 20240,05220,05220,05220,05220,0522-
09 may 20240,05220,05220,05220,05220,0522-
08 may 20240,05220,05220,05220,05220,0522-
07 may 20240,05220,05220,05220,05220,0522-
06 may 20240,05220,05220,05220,05220,0522-
03 may 20240,05220,05220,05220,05220,0522-
02 may 20240,05220,05220,05220,05220,0522-
30 abr 20240,05220,05220,05220,05220,0522-
29 abr 20240,05220,05220,05220,05220,0522-
26 abr 20240,05220,05220,05220,05220,0522-
25 abr 20240,05220,05220,05220,05220,0522-
24 abr 20240,05220,05220,05220,05220,0522-
23 abr 20240,05220,05220,05220,05220,0522-
22 abr 20240,05220,05220,05220,05220,0522-
19 abr 20240,05220,05220,05220,05220,0522-
18 abr 20240,05220,05220,05220,05220,0522-
17 abr 20240,05220,05220,05220,05220,0522-
16 abr 20240,05220,05220,05220,05220,0522-
15 abr 20240,05220,05220,05220,05220,0522-
12 abr 20240,05220,05220,05220,05220,0522-
11 abr 20240,05220,05220,05220,05220,0522-
10 abr 20240,05220,05220,05220,05220,0522-
09 abr 20240,05220,05220,05220,05220,0522-
08 abr 20240,05220,05220,05220,05220,0522-
05 abr 20240,05220,05220,05220,05220,0522-
04 abr 20240,05220,05220,05220,05220,0522-
03 abr 20240,05220,05220,05220,05220,0522-
02 abr 20240,05220,05220,05220,05220,0522-
28 mar 20240,05220,05220,05220,05220,0522-
27 mar 20240,05220,05220,05220,05220,0522-
26 mar 20240,05220,05220,05220,05220,0522-
25 mar 20240,05220,05220,05220,05220,0522-
22 mar 20240,05220,05220,05220,05220,0522-
21 mar 20240,05220,05220,05220,05220,0522-
20 mar 20240,05220,05220,05220,05220,0522-
19 mar 20240,05220,05220,05220,05220,0522-
18 mar 20240,05220,05220,05220,05220,0522-
15 mar 20240,05220,05220,05220,05220,0522-
14 mar 20240,05220,05220,05220,05220,0522-
13 mar 20240,05220,05220,05220,05220,0522-
12 mar 20240,05220,05220,05220,05220,0522-
11 mar 20240,05220,05220,05220,05220,0522-
08 mar 20240,05220,05220,05220,05220,0522-
07 mar 20240,05220,05220,05220,05220,0522-
06 mar 20240,05220,05220,05220,05220,0522-
05 mar 20240,05220,05220,05220,05220,0522-
04 mar 20240,05220,05220,05220,05220,0522-
01 mar 20240,05220,05220,05220,05220,0522-
29 feb 20240,05220,05220,05220,05220,0522-
28 feb 20240,05220,05220,05220,05220,0522-
27 feb 20240,05220,05220,05220,05220,0522-
26 feb 20240,05220,05220,05220,05220,0522-
23 feb 20240,05220,05220,05220,05220,0522-
22 feb 20240,05220,05220,05220,05220,0522-
21 feb 20240,05220,05220,05220,05220,0522-
20 feb 20240,05220,05220,05220,05220,0522-
19 feb 20240,05220,05220,05220,05220,0522-
16 feb 20240,05220,05220,05220,05220,0522-
15 feb 20240,05220,05220,05220,05220,0522-
14 feb 20240,05220,05220,05220,05220,0522-
13 feb 20240,05220,05220,05220,05220,0522-
12 feb 20240,05220,05220,05220,05220,0522-
09 feb 20240,05220,05220,05220,05220,0522-
08 feb 20240,05220,05220,05220,05220,0522-
07 feb 20240,05220,05220,05220,05220,0522-
06 feb 20240,05220,05220,05220,05220,0522-
05 feb 20240,05220,05220,05220,05220,0522-
02 feb 20240,05220,05220,05220,05220,0522-
01 feb 20240,05220,05220,05220,05220,0522-
31 ene 20240,05220,05220,05220,05220,0522-
30 ene 20240,05220,05220,05220,05220,0522-
29 ene 20240,05220,05220,05220,05220,0522-
26 ene 20240,05220,05220,05220,05220,0522-
25 ene 20240,05220,05220,05220,05220,0522-
24 ene 20240,05220,05220,05220,05220,0522-
23 ene 20240,05220,05220,05220,05220,0522-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...