Mercados españoles abiertos en 7 hrs 41 min

AIA Group Ltd (7A2.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,87+0,12 (+2,02%)
Al cierre: 08:12AM CEST
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20245,875,875,875,875,874400
23 abr 20245,765,765,765,765,76-
22 abr 20245,685,685,685,685,68-
19 abr 20245,685,685,685,685,68-
18 abr 20245,725,725,725,725,72-
17 abr 20245,565,565,565,565,56-
16 abr 20245,565,565,565,565,56-
15 abr 20245,725,725,715,715,714400
12 abr 20245,865,885,795,885,881450
11 abr 20246,106,106,106,106,10-
10 abr 20246,166,166,106,106,101000
09 abr 20246,196,196,196,196,19-
08 abr 20246,206,206,206,206,20-
05 abr 20246,316,316,316,316,31-
04 abr 20246,306,306,306,306,30-
03 abr 20246,326,326,326,326,32-
02 abr 20246,366,366,366,366,36-
28 mar 20246,256,316,256,316,31250
27 mar 20246,266,266,256,256,25250
26 mar 20246,466,466,466,466,46-
25 mar 20246,526,526,526,526,52-
22 mar 20246,656,696,656,696,69250
21 mar 20246,666,666,666,666,66-
20 mar 20246,656,656,656,656,65-
19 mar 20246,826,826,826,826,82-
18 mar 20247,027,027,017,017,0150
15 mar 20247,207,207,207,207,20-
14 mar 20247,507,507,507,507,50-
13 mar 20247,547,547,547,547,54-
12 mar 20247,487,487,487,487,48-
11 mar 20247,217,217,217,217,21-
08 mar 20247,187,187,187,187,18-
07 mar 20247,057,057,057,057,05-
06 mar 20247,097,097,097,097,09-
05 mar 20247,237,237,237,237,23-
04 mar 20247,447,447,447,447,44-
01 mar 20247,447,447,447,447,44-
29 feb 20247,507,507,507,507,50-
28 feb 20247,507,507,507,507,50-
27 feb 20247,507,507,507,507,50-
26 feb 20247,557,557,557,557,55-
23 feb 20247,687,687,687,687,68-
22 feb 20247,687,687,687,687,68-
21 feb 20247,687,687,687,687,68-
20 feb 20247,597,597,597,597,59-
19 feb 20247,597,597,597,597,59-
16 feb 20247,597,597,597,597,59-
15 feb 20247,517,517,517,517,51-
14 feb 20247,507,507,507,507,50-
13 feb 20247,507,507,507,507,50-
12 feb 20247,467,507,467,507,50681
09 feb 20247,467,467,467,467,46-
08 feb 20247,467,467,467,467,46-
07 feb 20247,467,467,467,467,46-
06 feb 20247,387,387,387,387,38-
05 feb 20247,137,137,137,137,13-
02 feb 20247,087,087,087,087,08-
01 feb 20247,247,247,247,247,24-
31 ene 20247,247,247,247,247,24-
30 ene 20247,387,387,387,387,38-
29 ene 20247,517,517,517,517,51-
26 ene 20247,517,517,517,517,51-
25 ene 20247,517,517,517,517,51-
24 ene 20247,147,147,147,147,14-
23 ene 20247,087,087,087,087,08-
22 ene 20247,087,087,087,087,08-
19 ene 20247,137,137,137,137,13-
18 ene 20247,137,137,137,137,13-
17 ene 20247,157,157,157,157,15-
16 ene 20247,417,417,417,417,41-
15 ene 20247,417,417,417,417,41-
12 ene 20247,417,417,417,417,41-
11 ene 20247,417,417,417,417,41-
10 ene 20247,417,417,417,417,41-
09 ene 20247,547,547,547,547,54-
08 ene 20247,547,547,547,547,54-
05 ene 20247,547,547,547,547,54-
04 ene 20247,707,707,707,707,70-
03 ene 20247,727,727,727,727,72-
02 ene 20247,727,727,727,727,72-
29 dic 20237,727,727,727,727,72-
28 dic 20237,727,727,727,727,72-
27 dic 20237,727,727,727,727,72-
22 dic 20237,727,727,727,727,72-
21 dic 20237,727,727,727,727,72-
20 dic 20237,727,727,727,727,72-
19 dic 20237,727,727,727,727,72-
18 dic 20237,727,727,727,727,72-
15 dic 20237,687,687,687,687,68-
14 dic 20237,487,487,487,487,48-
13 dic 20237,477,477,477,477,47-
12 dic 20237,477,477,477,477,47-
11 dic 20237,477,477,477,477,47-
08 dic 20237,477,477,477,477,47-
07 dic 20237,477,477,477,477,47-
06 dic 20237,477,477,477,477,47-
05 dic 20237,477,477,477,477,47-
04 dic 20237,987,987,987,987,98-
01 dic 20238,068,068,068,068,06-
30 nov 20238,068,068,068,068,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...