Mercados españoles cerrados en 5 hrs 17 min

Reliance Securities Co.,Ltd. (6027.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
9,50+0,50 (+5,56%)
Al cierre: 02:57PM CST
Intervalo de fechas:
30 nov 2022 - 30 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 20239,309,508,979,509,5042.606
29 nov 20238,639,008,608,928,92109.088
28 nov 20238,308,608,308,608,609100
27 nov 20238,128,578,128,308,3049.600
24 nov 20238,658,678,128,188,1890.000
23 nov 20238,709,008,668,708,7023.200
22 nov 20238,408,508,278,288,2839.086
21 nov 20238,698,808,638,708,7064.000
20 nov 20238,528,668,528,588,5831.947
17 nov 20238,798,798,478,708,7012.900
16 nov 20238,658,658,408,508,5012.000
15 nov 20238,478,838,478,658,6587.310
14 nov 20238,778,778,408,408,404000
13 nov 20238,268,988,268,278,2797.001
10 nov 20238,508,507,867,877,8749.695
09 nov 20238,518,528,108,138,1361.125
08 nov 20238,558,808,558,778,7771.653
07 nov 20238,548,548,548,548,54-
06 nov 20238,548,548,548,548,54-
03 nov 20238,548,548,548,548,54-
02 nov 20238,558,588,548,548,5419.900
01 nov 20238,468,468,048,208,2011.001
31 oct 20238,478,478,478,478,471
30 oct 20238,058,468,058,468,461001
27 oct 20238,428,508,198,198,1919.400
26 oct 20238,028,108,028,028,024001
25 oct 20238,178,308,178,208,2012.000
24 oct 20237,988,397,988,398,3928.001
23 oct 20238,508,508,088,118,1143.100
20 oct 20238,108,428,098,428,4212.001
19 oct 20237,757,767,757,767,7610.000
18 oct 20237,757,767,427,437,4312.001
17 oct 20238,138,138,138,138,13-
16 oct 20238,038,138,038,138,132100
13 oct 20238,138,147,327,807,80205.489
12 oct 20238,528,538,528,538,534307
11 oct 20238,398,418,208,418,415002
06 oct 20238,008,218,008,218,2110.001
05 oct 20237,607,607,607,607,601
04 oct 20237,617,977,477,657,6576.003
03 oct 20237,977,997,617,617,6112.600
02 oct 20238,388,387,987,997,998601
28 sept 20238,368,367,988,058,0512.900
27 sept 20238,318,318,318,318,31126
26 sept 20237,957,977,957,977,971900
25 sept 20238,278,358,278,348,347001
22 sept 20237,958,367,958,368,36201
21 sept 20237,988,007,987,997,998300
20 sept 20238,408,408,408,408,40100
19 sept 20238,408,407,988,408,403300
18 sept 20238,408,408,408,408,402000
15 sept 20238,408,407,987,987,98300
14 sept 20238,468,468,038,058,0545.300
13 sept 20238,909,047,908,108,1069.202
12 sept 20238,618,618,228,608,6030.000
11 sept 20239,009,158,989,009,0025.000
08 sept 20239,209,209,209,209,20-
07 sept 20239,209,209,209,209,201
06 sept 20238,819,268,818,848,8417.000
05 sept 20238,758,808,408,408,4021.000
04 sept 20238,209,088,208,678,6742.300
01 sept 20238,278,507,807,987,9861.000
31 ago 20238,909,008,178,508,5056.601
30 ago 20238,319,358,309,359,35116.766
29 ago 20237,908,107,618,038,0350.300
28 ago 20237,698,207,698,058,05118.200
25 ago 20237,137,457,137,307,3027.087
24 ago 20237,367,507,307,307,3024.502
23 ago 20237,887,897,557,617,6133.000
22 ago 20237,697,697,697,697,69-
21 ago 20237,697,697,697,697,691000
18 ago 20237,867,907,467,507,5074.500
17 ago 20237,657,687,587,617,6129.000
16 ago 20237,607,607,607,607,602000
15 ago 20237,897,897,287,457,4534.298
14 ago 20237,667,707,607,607,6054.000
11 ago 20237,587,587,317,507,5027.000
10 ago 20237,567,587,357,577,5727.000
09 ago 20237,507,507,507,507,501000
08 ago 20237,187,187,187,187,181000
07 ago 20237,507,607,227,257,2543.223
04 ago 20237,247,247,247,247,24-
02 ago 20237,287,306,907,247,2475.277
01 ago 20237,287,287,287,287,28882
31 jul 20237,407,507,127,327,3248.081
28 jul 20237,487,787,417,417,4113.011
27 jul 20237,837,837,837,837,83-
26 jul 20237,607,837,507,837,8325.000
25 jul 20237,387,587,387,577,5719.000
24 jul 20237,788,107,377,387,38142.368
21 jul 20237,907,907,567,787,7870.010
20 jul 20237,788,057,478,058,0528.499
19 jul 20237,327,607,227,607,603267
18 jul 20237,407,437,407,437,4310.000
17 jul 20237,657,657,657,657,652000
14 jul 20237,647,647,647,647,6410
13 jul 20237,377,377,377,377,3715.000
12 jul 20237,337,457,027,457,4537.011
11 jul 20237,687,687,507,557,5531.000
10 jul 20238,008,007,307,307,3036.386
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...