Mercados españoles cerrados

Reliance Securities Co.,Ltd. (6027.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
7,04-0,11 (-1,54%)
Al cierre: 10:56AM CST
Intervalo de fechas:
24 mar 2022 - 24 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 mar 20236,947,046,947,047,042000
22 mar 20237,157,187,087,157,1521.006
21 mar 20236,837,136,837,137,131010
20 mar 20236,907,006,906,996,9929.000
17 mar 20236,656,806,656,706,7031.039
16 mar 20236,976,976,656,656,6514.100
15 mar 20236,707,036,707,037,0341.020
14 mar 20237,357,356,706,706,7080.526
13 mar 20237,477,656,877,317,3174.830
10 mar 20238,238,237,487,487,4816.506
09 mar 20238,308,417,898,018,0122.905
08 mar 20238,308,307,907,907,9024.199
07 mar 20238,038,297,988,258,25203.421
06 mar 20238,008,527,278,048,04143.121
03 mar 20237,308,047,008,008,00201.302
02 mar 20236,656,946,606,946,9431.000
01 mar 20237,017,106,646,656,6565.664
24 feb 20238,578,576,657,367,36239.651
23 feb 20238,759,407,798,408,40458.128
22 feb 20235,959,365,908,848,84543.609
21 feb 20235,675,785,655,675,6713.370
20 feb 20235,405,425,305,425,429000
17 feb 20235,315,365,155,215,216302
16 feb 20235,055,305,055,255,2511.001
15 feb 20235,105,105,095,095,093450
14 feb 20235,345,345,345,345,34-
13 feb 20235,305,345,105,345,3414.136
10 feb 20235,295,295,295,295,29100
09 feb 20235,555,555,555,555,55-
08 feb 20235,555,555,305,555,5512.550
07 feb 20235,505,785,215,335,3330.781
06 feb 20234,985,574,985,505,5032.745
03 feb 20234,765,014,765,005,0020.202
02 feb 20234,755,014,754,904,909002
01 feb 20234,575,044,575,005,0019.007
31 ene 20234,574,794,574,784,784
30 ene 20234,574,794,574,794,7926
17 ene 20234,564,704,564,704,702
16 ene 20234,624,704,624,704,707202
13 ene 20234,864,864,864,864,86-
12 ene 20234,864,864,864,864,8620
11 ene 20234,824,844,814,814,8120.000
10 ene 20234,844,844,844,844,849
09 ene 20234,494,994,464,804,8059.002
06 ene 20234,254,254,254,254,251000
05 ene 20234,454,454,454,454,45-
04 ene 20234,454,454,454,454,45-
03 ene 20234,274,454,254,454,4512.000
30 dic 20224,204,234,154,234,2316.010
29 dic 20224,204,204,204,204,201112
28 dic 20224,324,353,984,084,0896.388
27 dic 20224,524,524,524,524,521000
26 dic 20224,524,524,524,524,5210
23 dic 20224,224,534,224,534,5321.002
22 dic 20224,424,424,424,424,4210
21 dic 20224,424,424,404,404,407500
20 dic 20224,614,614,614,614,619005
19 dic 20224,854,854,854,854,8550
16 dic 20224,704,704,704,704,70-
15 dic 20224,704,704,704,704,70-
14 dic 20224,864,864,704,704,7015.000
13 dic 20224,864,864,864,864,86-
12 dic 20224,864,864,864,864,86-
09 dic 20224,864,864,864,864,86-
08 dic 20224,864,944,834,864,8623.480
07 dic 20225,005,005,005,005,00-
06 dic 20225,005,005,005,005,00-
05 dic 20225,005,005,005,005,00-
02 dic 20225,115,115,005,005,0010.000
01 dic 20225,115,115,115,115,1150
30 nov 20225,105,105,105,105,10-
29 nov 20225,105,105,105,105,10-
28 nov 20225,105,105,105,105,10-
25 nov 20225,105,105,105,105,103000
24 nov 20225,015,015,015,015,012000
23 nov 20225,005,125,005,125,129000
22 nov 20224,884,884,884,884,88-
21 nov 20224,884,884,884,884,88-
18 nov 20224,854,884,854,884,8812.000
17 nov 20225,055,055,055,055,05-
16 nov 20225,055,055,055,055,052000
15 nov 20224,924,924,924,924,923000
14 nov 20225,155,155,155,155,15-
11 nov 20225,155,155,155,155,152865
10 nov 20225,095,155,095,155,155458
09 nov 20225,205,205,105,105,104648
08 nov 20224,945,204,945,205,2040
07 nov 20225,205,205,205,205,2010
04 nov 20225,055,055,055,055,055000
03 nov 20225,305,305,305,305,30-
02 nov 20225,305,305,305,305,30-
01 nov 20225,305,305,305,305,30120
31 oct 20225,315,315,315,315,3110
28 oct 20225,155,155,155,155,151000
27 oct 20224,914,914,914,914,9110
26 oct 20225,155,155,155,155,1510
25 oct 20225,105,105,105,105,104000
24 oct 20225,355,355,355,355,35-
21 oct 20225,355,355,355,355,35-
20 oct 20225,355,355,355,355,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...