Mercados españoles abiertos en 2 hrs 45 min

Reliance Securities Co.,Ltd. (6027.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
5,100,00 (0,00%)
A partir del 09:14AM CST. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 20225,105,105,105,105,103000
24 nov 20225,015,015,015,015,012000
23 nov 20225,005,125,005,125,129000
22 nov 20224,884,884,884,884,88-
21 nov 20224,884,884,884,884,88-
18 nov 20224,854,884,854,884,8812.000
17 nov 20225,055,055,055,055,05-
16 nov 20225,055,055,055,055,052000
15 nov 20224,924,924,924,924,923000
14 nov 20225,155,155,155,155,15-
11 nov 20225,155,155,155,155,152865
10 nov 20225,095,155,095,155,155458
09 nov 20225,205,205,105,105,104648
08 nov 20224,945,204,945,205,2040
07 nov 20225,205,205,205,205,2010
04 nov 20225,055,055,055,055,055000
03 nov 20225,305,305,305,305,30-
02 nov 20225,305,305,305,305,30-
01 nov 20225,305,305,305,305,30120
31 oct 20225,315,315,315,315,3110
28 oct 20225,155,155,155,155,151000
27 oct 20224,914,914,914,914,9110
26 oct 20225,155,155,155,155,1510
25 oct 20225,105,105,105,105,104000
24 oct 20225,355,355,355,355,35-
21 oct 20225,355,355,355,355,35-
20 oct 20225,355,355,355,355,35-
19 oct 20225,355,355,355,355,3550
18 oct 20225,355,355,355,355,35-
17 oct 20225,355,355,355,355,3510
14 oct 20225,355,355,355,355,35447
13 oct 20225,245,245,245,245,245000
12 oct 20225,335,335,335,335,33-
11 oct 20225,335,335,335,335,335000
07 oct 20225,595,595,595,595,5910
06 oct 20225,575,575,575,575,5723
05 oct 20225,595,595,595,595,5926
04 oct 20225,455,455,455,455,453450
03 oct 20225,585,585,585,585,5830
30 sept 20225,585,585,585,585,5810
29 sept 20225,595,595,505,505,5014.010
28 sept 20225,575,575,325,575,571080
27 sept 20225,325,575,325,575,5712.019
26 sept 20225,335,335,335,335,331110
23 sept 20225,705,705,705,705,70-
22 sept 20225,705,705,705,705,70-
21 sept 20225,705,705,705,705,70-
20 sept 20225,705,705,705,705,70-
19 sept 20225,705,705,705,705,70-
16 sept 20225,705,705,705,705,7010
15 sept 20225,695,695,695,695,694010
14 sept 20225,585,695,455,695,695300
13 sept 20225,545,605,545,605,6030.000
12 sept 20225,545,545,545,545,542000
08 sept 20225,545,545,545,545,542030
07 sept 20225,545,545,545,545,5440
06 sept 20225,515,795,515,515,5115.000
05 sept 20225,765,805,515,805,8019.140
02 sept 20226,046,046,046,046,0410
01 sept 20226,056,055,856,046,04120
31 ago 20226,006,215,986,056,0519.020
30 ago 20225,856,245,855,955,9545.010
29 ago 20226,046,056,036,056,0510.100
26 ago 20226,056,206,056,206,2010.000
25 ago 20226,346,346,346,346,3410
24 ago 20226,316,426,146,336,3320.691
23 ago 20225,966,805,966,216,2152.000
22 ago 20226,356,505,806,006,0037.020
19 ago 20225,256,315,256,026,02117.150
18 ago 20225,355,405,045,265,2612.040
17 ago 20225,135,405,135,355,359080
16 ago 20225,265,515,135,385,388090
15 ago 20225,255,525,255,525,5217.030
12 ago 20225,255,255,255,255,2510
11 ago 20225,455,454,955,255,2541.090
10 ago 20224,905,634,705,405,4058.256
09 ago 20224,854,854,854,854,854010
08 ago 20224,664,884,664,864,865541
05 ago 20224,754,874,754,874,876040
04 ago 20224,754,754,754,754,7530
03 ago 20224,724,944,494,944,9426.160
02 ago 20224,914,924,714,714,7116.040
01 ago 20225,055,154,755,155,1526.050
29 jul 20225,005,005,005,005,002090
28 jul 20224,945,044,945,045,041210
27 jul 20224,725,154,725,155,1530.040
26 jul 20224,995,004,284,524,5255.390
25 jul 20224,995,224,995,225,22365
22 jul 20224,984,984,984,984,982000
21 jul 20225,215,215,215,215,21-
20 jul 20225,205,215,205,215,211010
19 jul 20225,195,194,984,984,983000
18 jul 20225,205,205,205,205,20-
15 jul 20225,205,205,205,205,201010
14 jul 20225,305,305,005,005,0055.920
13 jul 20225,705,725,505,605,6025.000
12 jul 20225,805,805,805,805,8010.000
11 jul 20226,086,085,835,835,8313.010
08 jul 20226,366,366,366,366,36-
07 jul 20226,306,366,076,366,365060
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...