Mercados españoles abiertos en 1 hr 39 mins

Soluciones Cuatroochenta S.L. (480S.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,000,00 (0,00%)
Al cierre: 12:16PM CEST
Intervalo de fechas:
30 mar 2022 - 30 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20239,809,809,809,809,80-
27 mar 20239,809,809,809,809,80-
24 mar 20239,809,809,809,809,80170
23 mar 20239,809,809,809,809,80-
22 mar 20239,809,809,809,809,80-
21 mar 20239,809,809,809,809,80-
20 mar 202310,0010,009,809,809,80262
17 mar 20239,7010,009,6010,0010,00861
16 mar 202310,0010,0010,0010,0010,00-
15 mar 202310,0010,0010,0010,0010,00-
14 mar 202310,0010,0010,0010,0010,00-
13 mar 202310,0010,0010,0010,0010,00-
10 mar 202310,0010,009,7510,0010,002062
09 mar 202310,5010,5010,1010,1010,101305
08 mar 202310,5010,5010,5010,5010,50-
07 mar 202310,7010,7010,5010,5010,50472
06 mar 202310,6010,6010,6010,6010,60-
03 mar 202310,6010,6010,6010,6010,60197
02 mar 202311,0011,0010,2010,6010,603555
01 mar 202311,0011,0011,0011,0011,00-
28 feb 202311,0011,0011,0011,0011,00-
27 feb 202311,0011,0011,0011,0011,00150
24 feb 202311,0011,0011,0011,0011,00-
23 feb 202311,0011,0011,0011,0011,00-
22 feb 202311,0011,0011,0011,0011,00-
21 feb 202311,1011,2011,0011,0011,008478
20 feb 202311,0011,0011,0011,0011,00-
17 feb 202311,4011,4011,0011,0011,00600
16 feb 202311,0011,0011,0011,0011,00181
15 feb 202311,3011,3011,3011,3011,3088
14 feb 202311,0011,0011,0011,0011,00-
13 feb 202311,0011,0011,0011,0011,00-
10 feb 202311,0011,0011,0011,0011,0050
09 feb 202311,3011,3010,9010,9010,90224
08 feb 202310,7010,7010,7010,7010,70-
07 feb 202311,0011,0010,7010,7010,70486
06 feb 202311,3011,3011,3011,3011,30-
03 feb 202311,3011,3011,3011,3011,30176
02 feb 202311,3011,3011,3011,3011,30-
01 feb 202311,1011,3011,1011,3011,30525
31 ene 202311,6011,6011,0011,0011,001405
30 ene 202311,8011,8011,7011,7011,70750
27 ene 202312,1012,2011,8011,8011,80443
26 ene 202312,0012,3011,6012,0012,001275
25 ene 202311,9011,9011,6011,6011,60370
24 ene 202311,0011,8011,0011,5011,501765
23 ene 202310,9011,2010,9011,1011,10600
20 ene 202310,6010,9010,6010,9010,90805
19 ene 202310,2010,6010,1010,3010,301375
18 ene 202310,0010,4010,0010,2010,20800
17 ene 202310,0010,0010,0010,0010,00-
16 ene 202310,0010,1010,0010,0010,00560
13 ene 20239,909,909,909,909,90-
12 ene 20239,909,909,909,909,90-
11 ene 20239,809,909,609,909,90604
10 ene 202310,2010,209,709,909,901447
09 ene 202310,5010,5010,5010,5010,50-
06 ene 202310,5010,5010,5010,5010,50-
05 ene 202310,5010,5010,5010,5010,50420
04 ene 20239,8010,409,8010,4010,401815
03 ene 20239,609,809,609,809,80851
02 ene 20239,409,559,409,559,551450
30 dic 20229,609,859,109,409,403405
29 dic 20229,709,709,409,459,452732
28 dic 20229,659,709,659,659,65250
27 dic 20229,709,709,609,609,60347
23 dic 20229,809,809,809,809,80-
22 dic 20229,759,809,759,809,801100
21 dic 20229,859,859,609,609,607822
20 dic 202210,2010,209,909,909,909159
19 dic 202210,3010,3010,0010,0010,00650
16 dic 202210,5010,6010,4010,4010,401004
15 dic 202210,9010,9010,7010,7010,70514
14 dic 202211,0011,0011,0011,0011,00300
13 dic 202210,8010,9010,8010,9010,90350
12 dic 202210,8010,8010,7010,7010,70280
09 dic 202210,8010,8010,7010,7010,70400
08 dic 202210,7010,7010,7010,7010,70-
07 dic 202210,8010,8010,7010,7010,70400
06 dic 202210,8010,8010,8010,8010,80131
05 dic 202210,8010,8010,8010,8010,807
02 dic 202210,8010,8010,8010,8010,8055
01 dic 202210,8010,8010,8010,8010,8036
30 nov 202210,9010,9010,9010,9010,90-
29 nov 202210,9010,9010,9010,9010,90-
28 nov 202211,1011,1010,9010,9010,90250
25 nov 202210,8011,0010,8011,0011,00781
24 nov 202210,9010,9010,7010,9010,90265
23 nov 202210,9010,9010,9010,9010,90150
22 nov 202211,0011,0011,0011,0011,0050
21 nov 202211,0011,0011,0011,0011,00500
18 nov 202211,0011,0011,0011,0011,00-
17 nov 202211,0011,0011,0011,0011,0025
16 nov 202210,9010,9010,7010,7010,70350
15 nov 202211,2011,2011,2011,2011,20-
14 nov 202211,2011,2011,2011,2011,20-
11 nov 202211,2011,2011,2011,2011,20-
10 nov 202211,2011,2011,2011,2011,20-
09 nov 202211,2011,2011,2011,2011,20-
08 nov 202211,3011,3010,9011,2011,20782
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...