3328.HK - Bank of Communications Co., Ltd.

HKSE - HKSE Precio demorado. Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 20205,1505,2305,1405,2105,21020.776.778
18 feb. 20205,1905,2105,1505,1605,16019.939.893
17 feb. 20205,1405,2405,1305,2205,22018.834.408
14 feb. 20205,0905,1905,0905,1405,14016.199.347
13 feb. 20205,1105,1505,1105,1105,11017.846.664
12 feb. 20205,1005,1505,0705,1305,13021.452.056
11 feb. 20205,1105,1505,0705,1205,12020.542.314
10 feb. 20205,0505,0805,0205,0505,05012.638.600
07 feb. 20205,0405,1205,0405,0905,09018.994.886
06 feb. 20205,0705,1305,0205,0905,09035.582.354
05 feb. 20204,9505,0404,9505,0105,01030.441.541
04 feb. 20204,9005,0304,9005,0205,02021.329.368
03 feb. 20204,9805,0504,9304,9604,96030.123.710
31 ene. 20205,0205,0505,0005,0005,00024.565.561
30 ene. 20205,0505,1005,0105,0205,02030.641.399
29 ene. 20205,0805,1605,0605,0705,07032.749.307
24 ene. 20205,2505,3005,2405,2805,2804.583.530
23 ene. 20205,2505,2905,2505,2705,27016.401.085
22 ene. 20205,3105,3605,3005,3505,35015.441.983
21 ene. 20205,3605,3905,3005,3105,31033.346.997
20 ene. 20205,4705,5205,4405,4405,4409.052.383
17 ene. 20205,4305,5105,4305,4905,49011.769.635
16 ene. 20205,5205,5205,4205,4505,45016.603.073
15 ene. 20205,4505,5205,4505,4805,48020.143.823
14 ene. 20205,5505,5505,4705,4805,48013.497.287
13 ene. 20205,5405,5905,4805,5205,52016.616.873
10 ene. 20205,4805,5205,4505,4805,48017.024.402
09 ene. 20205,4505,5105,4405,5105,51018.739.749
08 ene. 20205,3805,4405,3505,4005,40023.419.645
07 ene. 20205,5105,5805,5005,5005,50015.974.851
06 ene. 20205,5405,5805,4805,5205,52015.993.051
03 ene. 20205,6805,6805,5805,5805,58014.462.814
02 ene. 20205,5305,6205,5305,6105,61012.583.209
31 dic. 20195,6005,6005,5405,5405,5407.946.610
30 dic. 20195,6105,6205,5705,5805,58016.566.129
27 dic. 20195,5505,6105,5105,5905,59013.771.766
24 dic. 20195,5005,5305,4605,5005,5003.829.498
23 dic. 20195,4805,5405,4705,5005,50015.094.269
20 dic. 20195,4605,5405,4605,4805,48034.614.927
19 dic. 20195,5205,5205,4405,5105,51027.731.135
18 dic. 20195,4705,5305,4705,5005,50029.578.717
17 dic. 20195,3305,5205,3305,5105,51029.745.183
16 dic. 20195,3705,4105,3605,3605,36017.496.618
13 dic. 20195,3705,4405,3505,4205,42028.581.939
12 dic. 20195,2505,3305,2405,3005,30032.526.580
11 dic. 20195,1405,2705,1305,2405,24024.257.651
10 dic. 20195,1605,2005,1305,1805,1809.630.259
09 dic. 20195,1505,2105,1305,1905,19022.584.650
06 dic. 20195,1305,1605,1005,1605,16014.862.290
05 dic. 20195,1005,1305,0905,0905,09010.661.421
04 dic. 20195,1105,1205,0805,0905,09018.232.467
03 dic. 20195,1305,1305,0805,1205,12010.654.940
02 dic. 20195,1405,1605,1105,1305,13017.345.472
29 nov. 20195,2305,2305,1305,1405,14027.409.784
28 nov. 20195,2705,3005,2605,2805,2809.518.245
27 nov. 20195,3405,3405,2705,2705,27017.215.797
26 nov. 20195,3005,3305,2705,3005,30039.819.151
25 nov. 20195,2505,3105,2405,2805,28016.817.037
22 nov. 20195,1805,2105,1605,2005,20017.116.699
21 nov. 20195,1805,2405,1305,1805,18026.457.229
20 nov. 20195,2205,2405,1905,2405,24027.672.334
19 nov. 20195,2105,2905,2105,2805,28013.414.716
18 nov. 20195,2405,2505,1905,2305,23012.429.279
15 nov. 20195,2405,2605,1905,1905,1909.002.883
14 nov. 20195,2205,2505,1605,1905,19016.877.883
13 nov. 20195,3605,3605,2105,2705,27018.443.585
12 nov. 20195,3705,3805,3105,3605,36015.305.926
11 nov. 20195,4605,4805,3205,3405,34017.889.349
08 nov. 20195,5005,5305,4505,5105,51015.021.830
07 nov. 20195,4505,5705,4505,5305,53018.583.650
06 nov. 20195,4405,5005,4405,4705,47011.314.920
05 nov. 20195,4705,4905,4305,4905,49021.186.521
04 nov. 20195,4905,5005,4505,4905,49016.104.519
01 nov. 20195,3605,4305,3205,4305,43017.852.908
31 oct. 20195,3205,3605,3105,3605,36016.656.793
30 oct. 20195,3605,3605,2805,3105,31016.186.336
29 oct. 20195,4205,4205,3205,3605,36015.936.367
28 oct. 20195,3905,4105,3505,3805,38012.389.296
25 oct. 20195,3705,4405,3005,3505,35016.515.531
24 oct. 20195,3105,4005,3005,3905,39015.956.170
23 oct. 20195,3305,3505,2805,3305,33010.607.961
22 oct. 20195,3705,3705,3205,3505,3509.393.652
21 oct. 20195,2505,3505,2505,3205,32011.424.139
18 oct. 20195,3605,3805,2805,2805,28017.071.200
17 oct. 20195,2605,3605,2405,3605,36018.791.547
16 oct. 20195,2705,3005,2505,2905,29014.163.412
15 oct. 20195,2805,2805,2305,2605,26024.269.284
14 oct. 20195,1905,2805,1705,2505,25027.474.329
11 oct. 20195,0905,1805,0805,1805,18020.361.518
10 oct. 20195,0805,1205,0505,0505,05016.746.433
09 oct. 20195,0505,1505,0505,0705,07018.833.986
08 oct. 20195,0705,1705,0505,0505,05024.292.389
04 oct. 20195,1505,1505,0605,0805,08016.734.391
03 oct. 20195,0705,1605,0705,1605,16013.702.624
02 oct. 20195,0605,1405,0305,1105,11012.482.737
30 sept. 20195,0305,1505,0205,1205,12016.925.530
27 sept. 20195,1005,1305,0605,0805,08012.013.771
26 sept. 20195,0705,1305,0705,1305,13033.692.439
25 sept. 20195,1105,1305,0605,0705,07025.298.476
24 sept. 20195,2205,2205,1105,1105,11029.203.794
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines