Mercados españoles cerrados

Bank of Communications Co., Ltd. (3328.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
3,9000,000 (0,00%)
Al cierre: 4:09PM HKT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 sept. 20203,9203,9303,8903,9003,90031.370.140
17 sept. 20203,9303,9403,8803,9003,90022.743.919
16 sept. 20203,9403,9603,9003,9003,90023.273.659
15 sept. 20203,9103,9503,9103,9203,92018.477.535
14 sept. 20203,9203,9503,9203,9403,94014.556.518
11 sept. 20203,9503,9603,9103,9203,92033.247.010
10 sept. 20204,0004,0103,9503,9703,97016.556.480
09 sept. 20203,9904,0103,9603,9903,99018.744.380
08 sept. 20203,9404,0103,9304,0004,00021.421.400
07 sept. 20203,9803,9803,9103,9303,93033.996.490
04 sept. 20203,9903,9903,9203,9403,94055.590.010
03 sept. 20203,9104,0003,9103,9403,94033.837.440
02 sept. 20204,0004,0103,9303,9503,95045.081.730
01 sept. 20204,0204,0404,0004,0104,01037.909.050
31 ago. 20204,1904,2204,0504,0504,05075.523.170
28 ago. 20204,2004,2604,1804,1804,18031.481.120
27 ago. 20204,2304,2504,2004,2004,20029.792.294
26 ago. 20204,2204,2704,2204,2304,23025.054.180
25 ago. 20204,2604,2604,2304,2304,23014.904.870
24 ago. 20204,2804,2804,2304,2404,24017.679.420
21 ago. 20204,2504,2704,2304,2604,26019.382.220
20 ago. 20204,2704,2704,2104,2304,23033.115.310
19 ago. 20204,3104,3504,2804,3204,32012.192.150
18 ago. 20204,3904,3904,3004,3304,33021.355.370
17 ago. 20204,2904,3904,2904,3404,34021.892.620
14 ago. 20204,3204,3504,2804,3004,30018.752.320
13 ago. 20204,3204,3504,3004,3304,33026.034.630
12 ago. 20204,2304,3104,2304,2904,29020.906.260
11 ago. 20204,2504,3104,2404,2704,27031.619.090
10 ago. 20204,2404,2504,2004,2104,21023.575.190
07 ago. 20204,2504,2704,2204,2204,22029.844.210
06 ago. 20204,3004,3204,2404,2804,28027.535.260
05 ago. 20204,3404,3404,2604,2804,28032.007.760
04 ago. 20204,2604,3604,2304,3104,31041.025.510
03 ago. 20204,2604,3104,2004,2304,23046.001.590
31 jul. 20204,3804,3804,3004,3004,30022.366.940
30 jul. 20204,3704,4104,3104,3304,33016.952.720
29 jul. 20204,3504,3804,3404,3704,37012.764.890
28 jul. 20204,3704,4104,3204,3504,35015.674.290
27 jul. 20204,3704,3904,3304,3404,34017.129.390
24 jul. 20204,3804,4004,3204,3504,35030.479.440
23 jul. 20204,3904,4204,3504,3604,36022.899.375
22 jul. 20204,4704,4804,3804,3804,38026.732.283
21 jul. 20204,5104,5204,4404,4404,44031.626.498
20 jul. 20204,5004,5204,4404,5104,51025.583.036
17 jul. 20204,5304,5404,4604,4804,48022.747.634
16 jul. 20204,5504,5604,4804,5104,51026.408.668
15 jul. 20204,6604,6604,4904,5104,51043.135.819
14 jul. 20204,6304,6404,5604,5904,59030.589.122
13 jul. 20204,7004,7304,6404,6504,65026.832.885
10 jul. 20204,7504,7904,6604,7004,70030.786.851
09 jul. 20204,9004,9004,7604,7904,79022.857.170
08 jul. 20204,9304,9504,8304,8504,85028.756.344
07 jul. 20204,8505,0304,8504,8704,87053.720.418
06 jul. 20204,6905,0004,6904,9704,97072.038.391
06 jul. 20200.345005 Dividendo
03 jul. 20205,0505,0905,0205,0804,73541.755.263
02 jul. 20204,8205,0104,8205,0104,67075.397.769
30 jun. 20204,8204,8904,7804,7804,45543.358.181
29 jun. 20204,8304,8404,7604,7904,46528.435.971
26 jun. 20204,7404,8304,7404,7904,46512.245.715
24 jun. 20204,8604,8604,7704,7804,45521.806.729
23 jun. 20204,7804,8304,7104,8104,48326.354.659
22 jun. 20204,8204,8604,7904,8004,47419.209.674
19 jun. 20204,7604,9004,7604,8204,49330.657.536
18 jun. 20204,7704,8204,7404,8004,47424.257.968
17 jun. 20204,7804,8404,7604,8104,48317.192.339
16 jun. 20204,7804,8404,7704,7904,46519.361.679
15 jun. 20204,7504,7804,7004,7204,39939.336.693
12 jun. 20204,7804,8004,7604,7904,46525.127.636
11 jun. 20204,9004,9204,8204,8304,50222.054.769
10 jun. 20204,9404,9504,9104,9204,58620.136.750
09 jun. 20204,9204,9504,8904,9204,58622.546.216
08 jun. 20204,9805,0104,8604,9004,56731.159.692
05 jun. 20204,8704,9904,8704,9804,64235.457.677
04 jun. 20204,9304,9304,8504,8904,55828.585.876
03 jun. 20204,9004,9204,8704,8904,55833.885.968
02 jun. 20204,7904,8404,7904,8404,51124.767.588
01 jun. 20204,8604,9504,7204,8204,49334.301.957
29 may. 20204,6804,7104,6504,7004,38137.270.042
28 may. 20204,6804,7704,6604,7104,39023.963.264
27 may. 20204,7204,7304,6604,6804,36215.743.088
26 may. 20204,6804,7504,6504,7004,38115.256.743
25 may. 20204,5504,6704,5504,6504,33419.389.780
22 may. 20204,7604,7704,6104,6104,29750.871.977
21 may. 20204,8904,8904,7904,8204,49325.387.804
20 may. 20204,8304,8704,8204,8204,49316.401.604
19 may. 20204,8804,8904,8104,8504,52127.580.738
18 may. 20204,7204,8004,7204,7904,46514.831.386
15 may. 20204,7804,8104,7304,7504,42724.545.457
14 may. 20204,8004,8104,7304,7304,40928.877.575
13 may. 20204,8204,8604,7904,8204,49320.127.482
12 may. 20204,8204,9004,8204,8404,51125.591.081
11 may. 20204,8804,9604,8704,8804,54915.406.072
08 may. 20204,8304,8704,8004,8604,53024.082.729
07 may. 20204,8204,8304,7604,7804,45529.794.974
06 may. 20204,7304,8404,7304,8304,50227.356.636
05 may. 20204,6804,7604,6804,7204,39923.131.659
04 may. 20204,8004,8304,6704,6804,36239.161.001
29 abr. 20205,0505,0504,9104,9204,58634.120.597
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines