Mercados españoles cerrados

Fubon Financial Holding Co., Ltd. (2881.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
69,70+0,40 (+0,58%)
Al cierre: 01:30PM CST
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 mar 202469,1069,9069,0069,7069,709.727.341
28 mar 202469,6069,8069,1069,3069,3011.219.192
27 mar 202469,6069,9069,2069,8069,807.327.213
26 mar 202469,0069,6069,0069,6069,609.542.485
25 mar 202469,5069,8068,9069,0069,0017.825.291
22 mar 202470,7071,4069,2069,6069,6019.835.333
21 mar 202469,9070,9069,8070,7070,7019.912.407
20 mar 202469,9070,3069,3069,6069,6016.170.851
19 mar 202469,0070,2069,0069,8069,8014.573.707
18 mar 202469,5069,9069,0069,5069,5014.039.183
15 mar 202470,3070,4069,2069,6069,6036.969.586
14 mar 202469,9070,7069,8070,7070,7028.831.185
13 mar 202469,2069,9069,1069,9069,9018.834.589
12 mar 202469,5069,9069,3069,7069,7015.254.232
11 mar 202469,3070,0069,0069,2069,2016.329.090
08 mar 202467,8069,2067,8069,2069,2025.408.810
07 mar 202467,3068,4067,3068,1068,1017.191.727
06 mar 202467,2067,7067,1067,3067,308.013.824
05 mar 202467,2067,5067,2067,3067,309.301.181
04 mar 202467,0067,8067,0067,4067,408.155.508
01 mar 202467,8067,9067,2067,4067,4011.031.029
29 feb 202466,6068,3066,5068,0068,0022.603.950
27 feb 202466,9067,3066,5066,9066,9010.836.393
26 feb 202466,3067,0066,3066,9066,9010.909.160
23 feb 202466,8066,8066,5066,6066,609.608.551
22 feb 202466,3066,6066,1066,5066,508.448.292
21 feb 202466,5066,5065,9066,3066,309.928.203
20 feb 202466,0066,5065,8066,5066,5013.742.640
19 feb 202466,0066,4065,8066,1066,1011.836.474
16 feb 202465,5066,0065,2065,9065,9016.223.930
15 feb 202465,5065,8065,0065,3065,3021.826.877
05 feb 202464,1065,0064,0064,7064,7012.016.201
02 feb 202464,8064,9064,4064,9064,907.670.467
01 feb 202464,8064,8064,4064,8064,8010.653.135
31 ene 202464,3064,6064,1064,5064,5010.094.799
30 ene 202464,9065,0064,0064,3064,3013.080.782
29 ene 202464,6064,9064,6064,8064,808.326.433
26 ene 202464,5064,9064,5064,8064,8013.504.284
25 ene 202464,4064,6064,2064,6064,608.196.132
24 ene 202463,9064,6063,9064,4064,4012.204.696
23 ene 202463,5063,9063,4063,9063,908.908.092
22 ene 202463,2063,7063,0063,2063,209.122.555
19 ene 202462,0063,2062,0063,0063,0012.477.866
18 ene 202461,9062,6061,9062,3062,3018.191.520
17 ene 202463,0063,1062,2062,3062,3032.339.985
16 ene 202463,5063,9063,0063,2063,2019.398.861
15 ene 202464,2064,5064,0064,1064,107.684.325
12 ene 202463,6064,2063,6064,1064,106.773.684
11 ene 202463,7064,3063,6063,9063,907.531.597
10 ene 202463,8064,2063,7064,0064,007.281.201
09 ene 202464,3064,5063,8064,0064,007.467.971
08 ene 202463,6065,0063,6064,1064,1021.762.930
05 ene 202463,3063,7063,1063,2063,2012.961.124
04 ene 202463,7063,9063,3063,5063,509.317.526
03 ene 202463,9064,0063,3063,7063,7013.205.873
02 ene 202464,8064,8064,2064,6064,605.953.990
29 dic 202364,6064,8064,4064,8064,8010.405.657
28 dic 202364,5064,9064,4064,9064,908.974.577
27 dic 202364,3064,7064,1064,6064,607.804.997
26 dic 202363,8064,3063,6064,3064,308.336.953
25 dic 202363,5063,8063,4063,7063,706.126.361
22 dic 202363,2063,5063,1063,5063,507.487.687
21 dic 202363,1063,6063,1063,4063,409.660.624
20 dic 202363,9064,1063,6063,6063,6014.912.992
19 dic 202364,2064,4063,6063,9063,9010.742.114
18 dic 202364,8064,8064,1064,5064,5011.896.662
15 dic 202365,2065,3064,8065,1065,1029.968.824
14 dic 202363,6065,3063,3065,2065,2055.453.689
13 dic 202363,1063,1062,7062,9062,907.907.183
12 dic 202363,1063,2062,7063,1063,108.806.207
11 dic 202363,2063,2062,7062,9062,908.596.258
08 dic 202363,4063,5062,8063,2063,2013.315.145
07 dic 202363,5063,5062,5063,2063,2019.349.005
06 dic 202364,1064,2063,6063,8063,808.457.445
05 dic 202364,2064,2063,6064,1064,1011.890.210
04 dic 202364,0064,5063,8064,4064,409.623.510
01 dic 202364,2064,2063,6063,8063,8010.458.567
30 nov 202364,1064,4063,7064,4064,4025.505.334
29 nov 202364,0064,2063,5063,7063,7012.973.971
28 nov 202364,0064,2063,4063,9063,9011.926.217
27 nov 202364,0064,7063,4063,5063,509.063.172
24 nov 202364,4064,5063,7063,9063,907.117.517
23 nov 202364,5064,6063,8064,3064,307.322.694
22 nov 202364,6064,8064,2064,6064,6011.432.098
21 nov 202363,9064,9063,8064,9064,9032.861.180
20 nov 202363,3063,5063,0063,5063,5013.364.477
17 nov 202362,6063,5062,5063,2063,2015.030.739
16 nov 202362,9063,0062,6062,9062,9013.547.026
15 nov 202362,0062,7061,9062,7062,7025.495.666
14 nov 202361,9061,9061,5061,7061,7010.302.617
13 nov 202361,7061,9061,4061,7061,707.939.942
10 nov 202361,1061,6061,1061,5061,503.867.946
09 nov 202361,6061,7061,4061,7061,703.884.810
08 nov 202361,6061,7061,2061,7061,707.947.843
07 nov 202361,5061,5061,1061,5061,505.385.562
06 nov 202361,6061,8061,2061,5061,5010.434.929
03 nov 202361,0061,3060,6061,3061,309.128.928
02 nov 202360,6061,0060,4060,9060,9013.165.599
01 nov 202360,3060,3059,9060,0060,0011.354.928
31 oct 202360,0060,2059,7060,1060,1010.514.466
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...