2318.HK - Ping An Insurance (Group) Company of China, Ltd.

HKSE - HKSE Precio demorado. Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun. 202079,50080,65079,30080,00080,00071.920.960
02 jun. 202077,20078,80077,20078,40078,40048.614.690
01 jun. 202077,30078,40077,15077,40077,40041.996.815
29 may. 202076,00076,50075,20076,50076,50054.505.209
28 may. 202075,50077,35075,50076,50076,50034.152.751
27 may. 202076,05077,10075,70076,05076,05026.489.810
26 may. 202076,10076,45075,85076,15076,15019.417.000
25 may. 202075,15076,00074,60075,45075,45034.115.290
22 may. 202077,40077,40075,15075,90075,90053.468.550
21 may. 202079,30079,30077,95078,55078,55023.115.710
20 may. 202079,25079,45078,30078,70078,70020.518.234
19 may. 202078,60079,60078,25078,55078,55042.778.131
18 may. 202077,20077,45076,60077,20077,20019.141.021
15 may. 202077,10077,45076,15077,05077,05024.133.102
14 may. 202076,80077,15076,40077,10077,10035.124.510
13 may. 202078,30078,45077,80078,15078,15024.403.294
12 may. 202078,70078,75077,80078,70078,70021.541.537
11 may. 202079,10080,20078,95079,20079,20025.105.189
08 may. 202078,10078,85077,75078,60078,60025.420.479
08 may. 20201.42233 Dividendo
07 may. 202079,15079,30078,25079,10077,67825.717.181
06 may. 202078,40079,40078,10078,90077,48127.689.422
05 may. 202077,75078,35077,45078,10076,69620.024.678
04 may. 202077,25078,00076,80078,00076,59739.362.816
29 abr. 202079,50080,05079,20079,70078,26736.474.725
28 abr. 202078,50079,10077,90078,80077,38331.356.969
27 abr. 202077,70078,30077,40078,05076,64724.881.193
24 abr. 202077,40077,50076,50077,30075,91029.652.019
23 abr. 202078,55078,80077,65078,05076,64734.223.070
22 abr. 202076,70077,95076,50077,80076,40122.587.538
21 abr. 202079,30079,30077,35077,75076,35243.726.644
20 abr. 202079,20079,40077,75078,90077,48141.596.856
17 abr. 202077,60078,90077,20078,60077,18782.956.454
16 abr. 202076,70076,70075,65076,15074,78132.067.357
15 abr. 202077,65077,65076,55076,80075,41925.799.101
14 abr. 202076,75077,70076,50077,30075,91035.382.909
09 abr. 202076,55076,70075,60076,25074,87928.936.021
08 abr. 202076,95076,95075,65076,25074,87922.760.635
07 abr. 202076,90076,95075,70076,80075,41934.581.795
06 abr. 202075,80076,25074,50075,70074,33930.045.941
03 abr. 202074,50075,15074,10075,00073,65122.556.668
02 abr. 202073,80075,60073,50075,45074,09327.057.271
01 abr. 202075,95076,75074,55075,30073,94646.153.350
31 mar. 202077,25077,25075,50076,15074,78138.723.473
30 mar. 202074,90076,10074,45075,40074,04431.591.908
27 mar. 202078,00078,00075,55075,90074,53544.549.249
26 mar. 202076,20076,85075,10076,00074,63351.366.086
25 mar. 202075,30076,30075,10075,75074,38852.073.879
24 mar. 202072,70073,95072,10073,50072,17860.351.637
23 mar. 202069,35071,45069,00070,90069,62558.197.836
20 mar. 202072,15073,85071,00073,60072,27755.309.226
19 mar. 202073,05073,60069,25071,60070,31390.979.681
18 mar. 202076,00076,90073,10074,45073,11175.497.404
17 mar. 202076,00078,20075,10077,10075,71451.138.590
16 mar. 202079,85079,85076,20077,50076,10667.231.778
13 mar. 202075,00081,15074,35080,40078,95484.255.041
12 mar. 202081,50082,35080,85081,35079,88773.399.334
11 mar. 202085,50085,50083,45084,00082,49047.277.325
10 mar. 202084,10084,10084,10084,10082,588-
09 mar. 202087,40087,40087,40087,40085,828-
06 mar. 202087,55088,15086,95087,70086,12349.315.560
05 mar. 202088,00089,50087,75089,05087,44950.116.522
04 mar. 202088,45088,50087,00087,00085,43645.985.357
03 mar. 202087,50088,35087,25087,50085,92732.254.788
02 mar. 202085,80087,95085,80087,10085,53435.495.038
28 feb. 202086,65086,95085,60086,65085,09259.130.036
27 feb. 202087,30088,45086,80088,35086,76143.692.173
26 feb. 202086,90088,20086,90088,20086,61430.860.071
25 feb. 202088,05088,70087,70088,70087,10528.888.238
24 feb. 202090,10090,25088,55088,65087,05647.829.239
21 feb. 202091,00091,25090,35091,00089,36428.364.484
20 feb. 202091,50092,05090,15091,60089,95327.523.359
19 feb. 202090,40091,35090,40091,10089,46216.180.138
18 feb. 202091,00091,35090,55090,70089,06925.976.634
17 feb. 202090,50092,15090,50091,75090,10021.776.101
14 feb. 202090,10091,65090,10090,90089,26517.586.625
13 feb. 202092,00092,00090,25090,75089,11821.388.130
12 feb. 202091,45092,05091,20091,60089,95317.821.158
11 feb. 202092,00092,40091,40091,85090,19824.049.367
10 feb. 202090,25091,20090,00091,20089,56029.436.391
07 feb. 202091,00091,50090,55091,50089,85528.964.511
06 feb. 202091,80092,40090,65092,00090,34643.783.319
05 feb. 202090,85090,85089,20089,95088,33343.165.120
04 feb. 202089,00089,80088,10089,40087,79247.980.031
03 feb. 202088,20088,80086,85087,60086,02556.604.059
31 ene. 202090,50090,60088,50088,70087,10542.228.055
30 ene. 202091,95092,00088,80090,00088,38252.757.962
29 ene. 202092,40092,40091,35091,70090,05144.398.942
24 ene. 202094,20095,15093,60094,85093,14410.134.877
23 ene. 202095,25095,50093,00094,50092,80135.030.147
22 ene. 202095,45096,20094,25096,05094,32333.172.669
21 ene. 202097,50097,65094,30094,40092,70336.141.985
20 ene. 2020101,000101,00098,55098,65096,87645.006.377
17 ene. 202096,95099,85095,90099,55097,76060.772.126
16 ene. 202096,10096,35094,90095,45093,73424.650.671
15 ene. 202096,75097,05095,00095,20093,48830.558.147
14 ene. 202097,40097,45096,15096,50094,76538.684.955
13 ene. 202094,20095,60093,55095,60093,88140.803.759
10 ene. 202093,70093,70092,65093,15091,47522.792.091
09 ene. 202093,10093,50092,85093,50091,81924.959.854
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines