Mercados españoles abiertos en 25 mins

Sands China Ltd. (1928.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
32,900-0,450 (-1,35%)
A partir del 2:20PM HKT. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 ago. 202033,30033,50032,05032,90032,9009.303.518
12 ago. 202033,50034,25032,45033,35033,35044.788.000
11 ago. 202031,30033,00031,30032,95032,95056.841.654
10 ago. 202029,75030,80029,40030,00030,00028.490.914
07 ago. 202030,20030,45029,25029,50029,50019.722.874
06 ago. 202029,85029,95029,20029,55029,55011.951.330
05 ago. 202030,25030,35029,55029,75029,75020.656.440
04 ago. 202029,90030,30029,75030,10030,10011.106.670
03 ago. 202029,65029,95029,10029,70029,70013.210.140
31 jul. 202030,00030,25029,60030,00030,0007.470.751
30 jul. 202029,35030,45029,35029,70029,70015.410.050
29 jul. 202028,90029,55028,85029,25029,25011.572.390
28 jul. 202029,30029,50028,90029,05029,0509.507.964
27 jul. 202029,80029,85028,95029,10029,1009.444.478
24 jul. 202030,10030,20029,10029,25029,25023.846.390
23 jul. 202030,40030,80030,10030,50030,50010.713.927
22 jul. 202031,20031,25030,35030,45030,45012.569.961
21 jul. 202031,45031,55030,90031,00031,0007.360.926
20 jul. 202032,00032,00030,65031,00031,00011.534.539
17 jul. 202031,40032,10031,40031,80031,80010.388.573
16 jul. 202032,00032,40031,40031,60031,60012.509.825
15 jul. 202032,40032,70031,40031,70031,70017.142.456
14 jul. 202033,30033,55031,95032,35032,35038.880.526
13 jul. 202030,75031,35030,55030,80030,80018.048.289
10 jul. 202030,25030,40030,00030,30030,30014.626.320
09 jul. 202030,70030,75030,10030,45030,45020.023.943
08 jul. 202030,90031,15030,60030,80030,80012.701.642
07 jul. 202032,50032,70031,10031,10031,10020.639.307
06 jul. 202032,00032,70031,95032,45032,45020.841.972
03 jul. 202031,00031,95030,75031,70031,70014.968.778
02 jul. 202030,40030,95030,30030,65030,65020.471.490
30 jun. 202030,50030,95030,25030,40030,40012.122.852
29 jun. 202031,00031,05029,90030,20030,20019.862.065
26 jun. 202031,45031,50030,80031,00031,00019.373.508
24 jun. 202031,00031,90030,85031,35031,35013.227.283
23 jun. 202030,95031,30030,20031,00031,00016.442.952
22 jun. 202031,65031,65030,80031,00031,00016.802.146
19 jun. 202031,50032,40031,50031,95031,95013.829.695
18 jun. 202031,50031,90031,15031,75031,75010.344.224
17 jun. 202031,80031,95031,25031,75031,7507.494.979
16 jun. 202031,90032,50031,80031,80031,8009.994.549
15 jun. 202032,45032,50030,85031,15031,15021.476.439
12 jun. 202031,20032,60031,15032,55032,55017.866.753
11 jun. 202033,95033,95032,60032,80032,80023.888.932
10 jun. 202033,95034,60033,55034,25034,25018.713.748
09 jun. 202033,90034,85033,30034,10034,10049.056.837
08 jun. 202033,10033,55032,70032,95032,95023.725.393
05 jun. 202032,65033,00032,10032,95032,95029.990.565
04 jun. 202031,50032,50031,40032,30032,30035.232.848
03 jun. 202031,00031,20030,60030,80030,80019.040.772
02 jun. 202030,60030,90030,45030,85030,85014.919.387
01 jun. 202030,80031,00030,55030,60030,60019.262.815
29 may. 202030,00030,40029,40030,15030,15018.778.092
28 may. 202030,80030,85029,60030,55030,55019.876.191
27 may. 202031,20031,20030,25030,80030,80031.057.099
26 may. 202029,50030,50029,35030,15030,15014.588.186
25 may. 202028,90029,25028,35029,00029,00011.469.781
22 may. 202029,85029,85028,25028,95028,95037.981.963
21 may. 202031,30031,55030,50030,65030,65012.246.152
20 may. 202031,60031,70031,00031,30031,30016.479.189
19 may. 202031,20031,50030,95031,05031,05019.791.324
18 may. 202029,65030,35029,50030,30030,30010.180.701
15 may. 202030,05030,30029,25029,85029,85020.620.123
14 may. 202030,45030,85030,05030,15030,15027.319.402
13 may. 202031,40031,40030,30030,95030,95020.284.508
12 may. 202031,75032,00031,35031,60031,60021.280.519
11 may. 202031,30032,50031,30032,15032,15034.497.836
08 may. 202030,65031,25030,10031,10031,10029.636.970
07 may. 202031,60031,60030,60030,70030,70013.621.827
06 may. 202030,45031,65030,45031,30031,30017.929.077
05 may. 202030,65031,00030,50030,90030,90010.190.881
04 may. 202030,40030,75030,00030,40030,40029.848.360
29 abr. 202032,90032,90031,70031,90031,90016.398.149
28 abr. 202031,90032,35031,65032,30032,30017.625.269
27 abr. 202031,30031,80031,05031,75031,75013.218.111
24 abr. 202031,35031,80030,90030,95030,95012.964.991
23 abr. 202031,80031,90030,95031,55031,55018.055.343
22 abr. 202029,50030,90029,40030,70030,70015.387.013
21 abr. 202031,10031,30029,95030,10030,10024.370.647
20 abr. 202032,20032,40031,25031,75031,75021.739.207
17 abr. 202032,30033,35031,75031,85031,85041.502.098
16 abr. 202029,90030,70029,80030,40030,40011.891.317
15 abr. 202030,50031,20030,00030,00030,00017.100.622
14 abr. 202030,40030,70029,45030,20030,20017.688.745
09 abr. 202028,80030,50028,60030,45030,45030.985.697
08 abr. 202028,45028,75027,90028,45028,45017.284.883
07 abr. 202028,80028,80027,55028,60028,60025.296.411
06 abr. 202027,50028,05026,50027,95027,95019.252.717
03 abr. 202027,15027,50026,80027,30027,3009.845.221
02 abr. 202027,40027,80026,90027,80027,8008.874.016
01 abr. 202028,00028,40026,80027,60027,60021.675.638
31 mar. 202028,70028,85027,90028,40028,40015.951.458
30 mar. 202028,10028,40027,35028,00028,00016.510.770
27 mar. 202030,00030,40029,10029,45029,45016.796.260
26 mar. 202031,00031,00029,70030,05030,05012.274.350
25 mar. 202029,85030,70029,50030,30030,30022.272.514
24 mar. 202028,45028,75027,20028,55028,55015.379.714
23 mar. 202027,20027,45026,15026,55026,55018.863.942
20 mar. 202026,50028,70026,50028,70028,70027.995.063
19 mar. 202028,00028,10025,15026,15026,15032.512.619
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines