Mercados españoles abiertos en 8 hrs 46 min

Amundi FTSE 100 UCITS ETF (100D.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
145,740,00 (0,00%)
Al cierre: 09:03AM CEST
Intervalo de fechas:
19 jun 2023 - 19 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 2024140,22140,22140,22140,22140,22-
14 jun 2024140,22140,22140,22140,22140,22-
13 jun 2024141,82141,82141,82141,82141,82-
12 jun 2024142,92142,92142,92142,92142,92-
11 jun 2024141,78141,78141,78141,78141,78-
10 jun 2024143,02143,02143,02143,02143,02-
07 jun 2024143,06143,06143,06143,06143,06-
06 jun 2024143,70143,70143,70143,70143,70-
05 jun 2024142,50142,50142,50142,50142,50-
04 jun 2024142,24142,24142,24142,24142,24-
03 jun 2024143,92143,92143,92143,92143,92-
31 may 2024144,44144,44144,44144,44144,44-
30 may 2024144,14144,14144,14144,14144,14-
29 may 2024145,74145,74145,74145,74145,74713
28 may 2024146,00146,00146,00146,00146,00-
27 may 2024147,14147,14147,14147,14147,14-
24 may 2024147,14147,14147,14147,14147,14-
23 may 2024147,16147,16147,16147,16147,16-
22 may 2024147,84147,84147,84147,84147,84-
21 may 2024147,84147,84147,84147,84147,84-
17 may 2024147,26147,26147,26147,26147,26-
16 may 2024146,78146,78146,78146,78146,78-
15 may 2024146,24146,24146,24146,24146,24-
14 may 2024145,50145,50145,50145,50145,50-
13 may 2024144,98144,98144,98144,98144,98-
10 may 2024144,80144,80144,80144,80144,80-
08 may 2024143,44143,44143,44143,44143,44-
07 may 2024143,02143,02143,02143,02143,02-
06 may 2024142,22142,22142,22142,22142,22-
03 may 2024141,04141,04141,04141,04141,04-
02 may 2024140,90140,90140,90140,90140,90-
30 abr 2024140,86140,86140,86140,86140,86-
29 abr 2024140,78140,78140,78140,78140,78-
26 abr 2024140,20140,20140,20140,20140,20-
25 abr 2024139,22139,22139,22139,22139,22-
24 abr 2024137,94137,94137,94137,94137,94-
23 abr 2024137,68137,68137,68137,68137,68-
22 abr 2024136,38136,38136,38136,38136,38-
19 abr 2024134,62134,62134,62134,62134,62-
18 abr 2024135,10135,10135,10135,10135,10-
17 abr 2024134,50134,50134,50134,50134,50-
16 abr 2024134,14134,14134,14134,14134,14-
15 abr 2024136,94136,94136,94136,94136,94-
12 abr 2024136,94136,94136,94136,94136,94-
11 abr 2024136,54136,54136,54136,54136,54-
10 abr 2024137,34137,34137,34137,34137,34-
09 abr 2024136,96136,96136,96136,96136,96-
08 abr 2024136,96136,96136,96136,96136,96-
05 abr 2024135,54135,54135,54135,54135,54-
04 abr 2024137,82137,82137,82137,82137,82-
03 abr 2024136,56136,56136,56136,56136,56-
02 abr 2024136,56136,56136,56136,56136,56-
28 mar 2024136,56136,56136,56136,56136,56-
27 mar 2024136,56136,56136,56136,56136,56-
26 mar 2024136,34136,34136,34136,34136,34-
25 mar 2024135,48135,48135,48135,48135,48-
22 mar 2024135,18135,18135,18135,18135,18-
21 mar 2024135,06135,06135,06135,06135,06-
20 mar 2024131,90131,90131,90131,90131,90-
19 mar 2024131,56131,56131,56131,56131,56-
18 mar 2024131,02131,02131,02131,02131,02-
15 mar 2024130,94130,94130,94130,94130,94-
14 mar 2024131,28131,28131,28131,28131,28-
13 mar 2024131,28131,28131,28131,28131,28-
12 mar 2024130,76130,76130,76130,76130,76-
11 mar 2024129,22129,22129,22129,22129,2217
08 mar 2024129,92129,92129,92129,92129,92-
07 mar 2024130,00130,00130,00130,00130,00-
06 mar 2024129,28129,28129,28129,28129,28-
05 mar 2024128,72128,72128,72128,72128,72-
04 mar 2024128,66128,66128,66128,66128,66-
01 mar 2024128,74128,74128,74128,74128,74-
29 feb 2024127,44127,44127,44127,44127,44-
28 feb 2024127,22127,22127,22127,22127,22-
27 feb 2024128,50128,50128,50128,50128,50-
26 feb 2024128,60128,60128,60128,60128,60-
23 feb 2024128,80128,80128,80128,80128,80-
22 feb 2024128,14128,14128,14128,14128,14-
21 feb 2024127,24127,24127,24127,24127,24-
20 feb 2024128,32128,32128,32128,32128,32-
19 feb 2024128,16128,16128,16128,16128,16-
16 feb 2024127,80127,80127,80127,80127,80-
15 feb 2024125,78125,78125,78125,78125,78-
14 feb 2024125,44125,44125,44125,44125,44-
13 feb 2024125,18125,18125,18125,18125,18-
12 feb 2024124,90124,90124,90124,90124,90-
09 feb 2024124,90124,90124,90124,90124,90-
08 feb 2024125,06125,06125,06125,06125,06-
07 feb 2024125,54125,54125,54125,54125,54-
06 feb 2024125,58125,58125,58125,58125,58-
05 feb 2024124,06124,06124,06124,06124,06-
02 feb 2024124,52124,52124,52124,52124,52-
01 feb 2024124,22124,22124,22124,22124,22-
31 ene 2024124,58124,58124,58124,58124,58-
30 ene 2024125,06125,06125,06125,06125,06-
29 ene 2024124,88124,88124,88124,88124,88-
26 ene 2024125,10125,10125,10125,10125,10-
25 ene 2024123,68123,68123,68123,68123,68-
24 ene 2024123,54123,54123,54123,54123,54-
23 ene 2024123,34123,34123,34123,34123,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...