Mercados españoles cerrados

Telefónica Deutschland Holding AG (0QAL.IL)

IOB - IOB Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,3523-0,0002 (-0,01%)
Al cierre: 06:12PM BST
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 2024------
22 abr 2024------
19 abr 20242,35252,35252,35252,35252,3525-
18 abr 20242,36002,43002,34602,35252,3525180.378
17 abr 20242,34202,37012,34202,35252,3525218.312
16 abr 20242,35002,35402,29402,35252,3525443.400
15 abr 20242,34002,35402,28802,35252,35251.613.918
12 abr 20242,34002,34602,34002,35252,352595.997
11 abr 20242,34402,34402,34002,35252,3525353.008
10 abr 20242,34402,34602,34002,35252,3525168.168
09 abr 20242,34802,36402,34002,35252,3525768.263
08 abr 20242,34802,35002,33202,35252,35251.119.377
05 abr 20242,35002,35202,33202,35252,35251.056.172
04 abr 20242,35002,35402,34802,35252,3525128.668
03 abr 20242,35002,35402,34802,35252,3525378.270
02 abr 20242,35002,35002,33402,35252,3525111.306
28 mar 20242,35102,35502,34702,35252,3525333.014
27 mar 20242,35002,35502,34902,35252,3525216.373
26 mar 20242,34602,35402,29402,35252,3525209.268
25 mar 20242,35002,36502,34502,35252,3525774.399
22 mar 20242,34702,39902,34302,35252,3525290.329
21 mar 20242,34902,35402,34102,35252,3525142.792
20 mar 20242,34402,40102,34302,35252,352574.054
19 mar 20242,35502,35502,34502,35252,35251.160.144
18 mar 20242,35002,40202,34802,35252,3525296.974
15 mar 20242,34802,35202,34702,35252,3525434.145
14 mar 20242,35002,41002,34402,35252,3525103.836
13 mar 20242,35002,35202,34602,35252,352574.958
12 mar 20242,34702,35302,34192,35252,3525384.664
11 mar 20242,34602,35402,32902,35252,35252.153.478
08 mar 20242,34702,35102,34402,35252,35256.489.703
07 mar 20242,35002,35802,34842,35252,35252.494.044
06 mar 20242,35002,36802,33402,35252,3525334.234
05 mar 20242,40002,40002,34322,35252,3525158.567
04 mar 20242,34402,36802,28702,35252,35251.672.637
01 mar 20242,35302,41202,35202,35252,3525364.444
29 feb 20242,35402,36602,34402,35252,35259808
28 feb 20242,35602,39902,31802,35252,352512.129
27 feb 20242,36502,36502,29102,35252,352520.144
26 feb 20242,35802,38402,34272,35252,352541.958
23 feb 20242,40002,40002,35102,35252,352571.858
22 feb 20242,36802,41702,35002,35252,352561.657
21 feb 20242,35002,39302,29802,35252,3525136.632
20 feb 20242,35402,35502,34652,35252,3525128.852
19 feb 20242,36202,41902,31002,35252,3525350.740
16 feb 20242,35102,36512,34902,35252,352568.565
15 feb 20242,35002,35302,34402,35252,352583.986
14 feb 20242,35002,35802,34502,35252,3525232.986
13 feb 20242,35802,35802,28302,35252,3525553.842
12 feb 20242,35502,35902,32702,35252,352570.011
09 feb 20242,34702,41002,29502,35252,3525226.450
08 feb 20242,35002,36102,34402,35252,352551.268
07 feb 20242,35802,36102,34102,35252,352598.534
06 feb 20242,33002,36702,33002,35252,3525138.326
05 feb 20242,34902,40102,29202,35252,352568.670
02 feb 20242,34102,36002,34102,35252,352574.148
01 feb 20242,35002,35502,31402,35252,35253.374.010
31 ene 20242,35002,41302,35002,35252,352521.389
30 ene 20242,35502,38902,35202,35252,35253.119.791
29 ene 20242,35302,39702,34902,35252,3525647.448
26 ene 20242,35002,35202,29602,35252,3525627.545
25 ene 20242,35002,35602,29302,35252,3525341.775
24 ene 20242,36002,36002,34802,35252,35257.799.860
23 ene 20242,34802,36102,34402,35252,3525365.328
22 ene 20242,35002,36002,33802,35252,3525867.162
19 ene 20242,34902,35502,32502,35252,3525929.307
18 ene 20242,34902,35402,18202,35252,35252.749.485
17 ene 20242,35002,35212,34902,35252,35254.498.549
16 ene 20242,34902,35202,34882,35252,35257.157.827
15 ene 20242,35102,36602,33502,35252,35254.245.435
12 ene 20242,35102,35502,34802,35252,35251.237.363
11 ene 20242,35002,35202,34982,35252,35258.092.739
10 ene 20242,35152,35302,35002,35252,3525461.093
09 ene 20242,35052,35502,34902,35052,35057.362.738
08 ene 20242,34952,35162,34902,34952,349510.320.615
05 ene 20242,34952,35202,34902,35052,350517.008.919
04 ene 20242,35052,35202,34902,35052,35057.831.745
03 ene 20242,35052,35402,33602,35352,35351.159.528
02 ene 20242,35052,36702,31202,35152,35152.151.537
29 dic 20232,35052,35602,34982,35052,3505210.095
28 dic 20232,35852,37102,34902,35852,3585875.040
27 dic 20232,35252,36902,35102,35752,35753.780.604
22 dic 20232,34952,35522,33402,35052,3505994.031
21 dic 20232,34952,35102,34862,35052,35052.248.400
20 dic 20232,35052,35202,34902,35052,350513.388.261
19 dic 20232,35052,35202,34962,34952,34951.476.872
18 dic 20232,34952,36402,33402,34952,34953.708.972
15 dic 20232,35052,35202,34902,34952,34957.181.901
14 dic 20232,35052,35202,34902,35052,35056.162.035
13 dic 20232,34952,35102,34902,34952,34953.829.728
12 dic 20232,35052,36502,34602,34952,34951.226.360
11 dic 20232,35052,36602,34902,34952,34955.017.908
08 dic 20232,34952,36502,34902,34952,34955.691.668
07 dic 20232,34852,35402,34802,34952,34951.101.844
06 dic 20232,34952,36502,34892,34952,34951.251.233
05 dic 20232,34952,35302,34902,34952,34954.400.153
04 dic 20232,34952,35402,34902,35052,35054.271.057
01 dic 20232,35052,36602,34902,34952,349526.286.113
30 nov 20232,34952,35902,34902,34952,349564.144.388
29 nov 20232,34952,36402,33402,34952,34953.043.378
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...