Mercados españoles abiertos en 4 hrs 23 min

BNP Paribas Fds Ecsystm Rstn I USD Cap (0P0001MMUO)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,14+0,16 (+0,55%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
21 abr 2023 - 21 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 202429,1429,1429,1429,1429,14-
17 abr 202428,9828,9828,9828,9828,98-
16 abr 202429,1229,1229,1229,1229,12-
15 abr 202429,2329,2329,2329,2329,23-
12 abr 202429,6129,6129,6129,6129,61-
11 abr 202430,3330,3330,3330,3330,33-
10 abr 202430,6530,6530,6530,6530,65-
09 abr 202431,2931,2931,2931,2931,29-
08 abr 202431,0531,0531,0531,0531,05-
05 abr 202431,0231,0231,0231,0231,02-
04 abr 202431,1531,1531,1531,1531,15-
03 abr 202430,7730,7730,7730,7730,77-
02 abr 202430,3630,3630,3630,3630,36-
01 abr 2024------
28 mar 202431,2831,2831,2831,2831,28-
27 mar 202431,2831,2831,2831,2831,28-
26 mar 202430,7630,7630,7630,7630,76-
25 mar 202430,5830,5830,5830,5830,58-
22 mar 202430,7430,7430,7430,7430,74-
21 mar 202430,9230,9230,9230,9230,92-
20 mar 202430,6130,6130,6130,6130,61-
19 mar 202430,2730,2730,2730,2730,27-
18 mar 202430,3530,3530,3530,3530,35-
15 mar 202430,2930,2930,2930,2930,29-
14 mar 202430,3430,3430,3430,3430,34-
13 mar 202430,4830,4830,4830,4830,48-
12 mar 202430,2230,2230,2230,2230,22-
11 mar 202430,4230,4230,4230,4230,42-
08 mar 202430,5330,5330,5330,5330,53-
07 mar 202430,4630,4630,4630,4630,46-
06 mar 202430,3330,3330,3330,3330,33-
05 mar 202430,0830,0830,0830,0830,08-
04 mar 202430,3030,3030,3030,3030,30-
01 mar 202430,4730,4730,4730,4730,47-
29 feb 202430,3030,3030,3030,3030,30-
28 feb 202430,1130,1130,1130,1130,11-
27 feb 202430,4930,4930,4930,4930,49-
26 feb 202430,3630,3630,3630,3630,36-
23 feb 202430,4330,4330,4330,4330,43-
22 feb 2024------
21 feb 202431,2931,2931,2931,2931,29-
20 feb 202431,3431,3431,3431,3431,34-
16 feb 202431,3831,3831,3831,3831,38-
15 feb 202431,5531,5531,5531,5531,55-
14 feb 202431,2431,2431,2431,2431,24-
13 feb 202430,5330,5330,5330,5330,53-
12 feb 202431,2031,2031,2031,2031,20-
09 feb 202430,7230,7230,7230,7230,72-
08 feb 202430,6730,6730,6730,6730,67-
07 feb 202430,5530,5530,5530,5530,55-
06 feb 202430,2030,2030,2030,2030,20-
05 feb 202430,0030,0030,0030,0030,00-
02 feb 202430,4630,4630,4630,4630,46-
01 feb 202430,8730,8730,8730,8730,87-
31 ene 202430,7530,7530,7530,7530,75-
30 ene 202430,9530,9530,9530,9530,95-
29 ene 202430,9430,9430,9430,9430,94-
26 ene 202430,7730,7730,7730,7730,77-
25 ene 2024------
24 ene 202430,4630,4630,4630,4630,46-
23 ene 202430,5730,5730,5730,5730,57-
22 ene 202430,6230,6230,6230,6230,62-
19 ene 202430,0730,0730,0730,0730,07-
18 ene 202429,9129,9129,9129,9129,91-
17 ene 202429,9129,9129,9129,9129,91-
16 ene 202430,5330,5330,5330,5330,53-
12 ene 202431,3031,3031,3031,3031,30-
11 ene 202431,2731,2731,2731,2731,27-
10 ene 202431,6131,6131,6131,6131,61-
09 ene 202431,6431,6431,6431,6431,64-
08 ene 2024------
05 ene 202431,6331,6331,6331,6331,63-
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 202333,2433,2433,2433,2433,24-
28 dic 202333,6833,6833,6833,6833,68-
27 dic 202333,7733,7733,7733,7733,77-
26 dic 2023------
22 dic 202332,9932,9932,9932,9932,99-
21 dic 202332,8832,8832,8832,8832,88-
20 dic 202332,2532,2532,2532,2532,25-
19 dic 202333,0033,0033,0033,0033,00-
18 dic 202331,9031,9031,9031,9031,90-
15 dic 202332,0732,0732,0732,0732,07-
14 dic 202332,7032,7032,7032,7032,70-
13 dic 202330,9430,9430,9430,9430,94-
12 dic 202329,9429,9429,9429,9429,94-
11 dic 202330,0130,0130,0130,0130,01-
08 dic 202329,8429,8429,8429,8429,84-
07 dic 202330,0830,0830,0830,0830,08-
06 dic 202330,0930,0930,0930,0930,09-
05 dic 202329,9729,9729,9729,9729,97-
04 dic 202330,0130,0130,0130,0130,01-
01 dic 202330,0630,0630,0630,0630,06-
30 nov 202329,6229,6229,6229,6229,62-
29 nov 202329,7829,7829,7829,7829,78-
28 nov 202329,3629,3629,3629,3629,36-
27 nov 202329,0829,0829,0829,0829,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...