Mercados españoles cerrados en 4 hrs 49 min

Sabadell Economía Verde Base FI (0P0001IZP7.F)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,65-0,02 (-0,20%)
A partir del 09:00PM CET. Mercado abierto.
Intervalo de fechas:
08 dic 2022 - 08 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 202312,6512,6512,6512,6512,65-
04 dic 2023------
01 dic 202312,6812,6812,6812,6812,68-
30 nov 202312,5312,5312,5312,5312,53-
29 nov 202312,4412,4412,4412,4412,44-
28 nov 202312,3512,3512,3512,3512,35-
27 nov 202312,3912,3912,3912,3912,39-
24 nov 202312,4212,4212,4212,4212,42-
23 nov 202312,4312,4312,4312,4312,43-
22 nov 202312,4412,4412,4412,4412,44-
21 nov 202312,3612,3612,3612,3612,36-
20 nov 202312,3712,3712,3712,3712,37-
17 nov 202312,3612,3612,3612,3612,36-
16 nov 202312,3112,3112,3112,3112,31-
15 nov 202312,3512,3512,3512,3512,35-
14 nov 202312,2812,2812,2812,2812,28-
13 nov 202312,0512,0512,0512,0512,05-
10 nov 202312,0412,0412,0412,0412,04-
09 nov 202312,0112,0112,0112,0112,01-
08 nov 202312,0012,0012,0012,0012,00-
07 nov 202312,0212,0212,0212,0212,02-
06 nov 202312,0112,0112,0112,0112,01-
03 nov 202312,0512,0512,0512,0512,05-
02 nov 202311,9511,9511,9511,9511,95-
01 nov 202311,7211,7211,7211,7211,72-
31 oct 202311,6911,6911,6911,6911,69-
30 oct 202311,5911,5911,5911,5911,59-
27 oct 202311,6011,6011,6011,6011,60-
26 oct 202311,6911,6911,6911,6911,69-
25 oct 202311,6611,6611,6611,6611,66-
24 oct 202311,7511,7511,7511,7511,75-
23 oct 202311,6511,6511,6511,6511,65-
20 oct 202311,7511,7511,7511,7511,75-
19 oct 202311,9411,9411,9411,9411,94-
18 oct 202312,0912,0912,0912,0912,09-
17 oct 202312,2512,2512,2512,2512,25-
16 oct 202312,2612,2612,2612,2612,26-
13 oct 202312,2612,2612,2612,2612,26-
12 oct 202312,3612,3612,3612,3612,36-
11 oct 202312,3612,3612,3612,3612,36-
10 oct 202312,3012,3012,3012,3012,30-
09 oct 202312,1412,1412,1412,1412,14-
06 oct 202312,1012,1012,1012,1012,10-
05 oct 202312,0612,0612,0612,0612,06-
04 oct 202312,1012,1012,1012,1012,10-
03 oct 202312,1012,1012,1012,1012,10-
02 oct 202312,2612,2612,2612,2612,26-
29 sept 202312,3712,3712,3712,3712,37-
28 sept 202312,3212,3212,3212,3212,32-
27 sept 202312,3312,3312,3312,3312,33-
26 sept 202312,3012,3012,3012,3012,30-
25 sept 202312,4212,4212,4212,4212,42-
22 sept 202312,4112,4112,4112,4112,41-
21 sept 202312,4512,4512,4512,4512,45-
20 sept 202312,6512,6512,6512,6512,65-
19 sept 202312,6512,6512,6512,6512,65-
18 sept 202312,6912,6912,6912,6912,69-
15 sept 202312,7912,7912,7912,7912,79-
14 sept 202312,8312,8312,8312,8312,83-
13 sept 202312,6312,6312,6312,6312,63-
12 sept 202312,6912,6912,6912,6912,69-
11 sept 202312,7212,7212,7212,7212,72-
08 sept 202312,7212,7212,7212,7212,72-
07 sept 202312,7412,7412,7412,7412,74-
06 sept 202312,8112,8112,8112,8112,81-
05 sept 202312,8612,8612,8612,8612,86-
04 sept 202312,9212,9212,9212,9212,92-
01 sept 2023------
31 ago 202312,8612,8612,8612,8612,86-
30 ago 202312,7912,7912,7912,7912,79-
29 ago 202312,8212,8212,8212,8212,82-
28 ago 202312,7212,7212,7212,7212,72-
25 ago 202312,6412,6412,6412,6412,64-
24 ago 202312,5912,5912,5912,5912,59-
23 ago 202312,6312,6312,6312,6312,63-
22 ago 202312,5312,5312,5312,5312,53-
21 ago 202312,4612,4612,4612,4612,46-
18 ago 202312,4612,4612,4612,4612,46-
17 ago 202312,5212,5212,5212,5212,52-
16 ago 202312,6412,6412,6412,6412,64-
15 ago 202312,7412,7412,7412,7412,74-
14 ago 202312,8212,8212,8212,8212,82-
11 ago 202312,7712,7712,7712,7712,77-
10 ago 202312,8412,8412,8412,8412,84-
09 ago 202312,8512,8512,8512,8512,85-
08 ago 202312,8812,8812,8812,8812,88-
07 ago 202312,9012,9012,9012,9012,90-
04 ago 202312,8812,8812,8812,8812,88-
03 ago 202312,9612,9612,9612,9612,96-
02 ago 202313,0813,0813,0813,0813,08-
01 ago 202313,2313,2313,2313,2313,23-
31 jul 202313,2613,2613,2613,2613,26-
28 jul 202313,2313,2313,2313,2313,23-
27 jul 202313,2613,2613,2613,2613,26-
26 jul 202313,1913,1913,1913,1913,19-
25 jul 202313,2513,2513,2513,2513,25-
24 jul 202313,1713,1713,1713,1713,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...