Mercados españoles cerrados

PIMCO Low Duration Mly Inc (Cnd) Sr O (0P0001FT0C.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
9,36+0,00 (+0,01%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 20249,369,369,369,369,36-
26 mar 20249,369,369,369,369,36-
25 mar 20249,369,369,369,369,36-
22 mar 20249,369,369,369,369,36-
21 mar 20249,359,359,359,359,35-
20 mar 20249,359,359,359,359,35-
19 mar 20249,339,339,339,339,33-
18 mar 20249,329,329,329,329,32-
15 mar 20249,329,329,329,329,32-
14 mar 20249,329,329,329,329,32-
13 mar 20249,359,359,359,359,35-
12 mar 20249,339,339,339,339,33-
11 mar 20249,349,349,349,349,34-
08 mar 20249,349,349,349,349,34-
07 mar 20249,339,339,339,339,33-
06 mar 20249,329,329,329,329,32-
05 mar 20249,329,329,329,329,32-
04 mar 20249,319,319,319,319,31-
01 mar 20249,329,329,329,329,32-
29 feb 20249,309,309,309,309,30-
28 feb 20249,309,309,309,309,30-
27 feb 20249,299,299,299,299,29-
26 feb 20249,299,299,299,299,29-
23 feb 20249,309,309,309,309,30-
22 feb 20249,299,299,299,299,29-
21 feb 20249,299,299,299,299,29-
20 feb 20249,309,309,309,309,30-
16 feb 20249,309,309,309,309,30-
15 feb 20249,319,319,319,319,31-
14 feb 20249,299,299,299,299,29-
13 feb 20249,289,289,289,289,28-
12 feb 20249,309,309,309,309,30-
09 feb 20249,309,309,309,309,30-
08 feb 20249,309,309,309,309,30-
07 feb 20249,319,319,319,319,31-
06 feb 20249,319,319,319,319,31-
05 feb 20249,309,309,309,309,30-
02 feb 20249,319,319,319,319,31-
01 feb 20249,339,339,339,339,33-
31 ene 20249,329,329,329,329,32-
30 ene 20249,329,329,329,329,32-
29 ene 20249,329,329,329,329,32-
26 ene 20249,329,329,329,329,32-
25 ene 20249,329,329,329,329,32-
24 ene 20249,309,309,309,309,30-
23 ene 20249,309,309,309,309,30-
22 ene 20249,309,309,309,309,30-
19 ene 20249,309,309,309,309,30-
18 ene 20249,309,309,309,309,30-
17 ene 20249,309,309,309,309,30-
16 ene 20249,329,329,329,329,32-
15 ene 20249,339,339,339,339,33-
12 ene 20249,339,339,339,339,33-
11 ene 20249,329,329,329,329,32-
10 ene 20249,309,309,309,309,30-
09 ene 20249,299,299,299,299,29-
08 ene 20249,309,309,309,309,30-
05 ene 20249,289,289,289,289,28-
04 ene 20249,289,289,289,289,28-
03 ene 20249,289,289,289,289,28-
02 ene 20249,299,299,299,299,29-
29 dic 20239,319,319,319,319,31-
28 dic 20239,319,319,319,319,31-
27 dic 20239,329,329,329,329,32-
22 dic 20239,319,319,319,319,31-
21 dic 20239,309,309,309,309,30-
20 dic 20239,299,299,299,299,29-
19 dic 20239,289,289,289,289,28-
18 dic 20239,289,289,289,289,28-
15 dic 20239,289,289,289,289,28-
14 dic 20239,289,289,289,289,28-
13 dic 20239,269,269,269,269,26-
12 dic 20239,219,219,219,219,21-
11 dic 20239,219,219,219,219,21-
08 dic 20239,219,219,219,219,21-
07 dic 20239,219,219,219,219,21-
06 dic 20239,209,209,209,209,20-
05 dic 20239,209,209,209,209,20-
04 dic 20239,199,199,199,199,19-
01 dic 20239,219,219,219,219,21-
30 nov 20239,189,189,189,189,18-
29 nov 20239,189,189,189,189,18-
28 nov 20239,169,169,169,169,16-
27 nov 20239,149,149,149,149,14-
24 nov 20239,139,139,139,139,13-
23 nov 20239,149,149,149,149,14-
22 nov 20239,149,149,149,149,14-
21 nov 20239,149,149,149,149,14-
20 nov 20239,139,139,139,139,13-
17 nov 20239,139,139,139,139,13-
16 nov 20239,139,139,139,139,13-
15 nov 20239,119,119,119,119,11-
14 nov 20239,139,139,139,139,13-
13 nov 20239,089,089,089,089,08-
10 nov 20239,079,079,079,079,07-
09 nov 20239,079,079,079,079,07-
08 nov 20239,099,099,099,099,09-
07 nov 20239,099,099,099,099,09-
06 nov 20239,089,089,089,089,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...