Mercados españoles cerrados

Jupiter Ecology (0P0001D909.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
599,64-2,91 (-0,48%)
Al cierre: 09:00PM BST
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 2024599,64599,64599,64599,64599,64-
17 abr 2024602,55602,55602,55602,55602,55-
16 abr 2024602,43602,43602,43602,43602,43-
15 abr 2024610,14610,14610,14610,14610,14-
12 abr 2024615,86615,86615,86615,86615,86-
11 abr 2024611,32611,32611,32611,32611,32-
10 abr 2024614,72614,72614,72614,72614,72-
09 abr 2024612,73612,73612,73612,73612,73-
08 abr 2024611,45611,45611,45611,45611,45-
05 abr 2024607,35607,35607,35607,35607,35-
04 abr 2024611,84611,84611,84611,84611,84-
03 abr 2024610,25610,25610,25610,25610,25-
02 abr 2024616,83616,83616,83616,83616,83-
28 mar 2024618,12618,12618,12618,12618,12-
27 mar 2024617,03617,03617,03617,03617,03-
26 mar 2024617,12617,12617,12617,12617,12-
25 mar 2024617,06617,06617,06617,06617,06-
22 mar 2024622,13622,13622,13622,13622,13-
21 mar 2024612,64612,64612,64612,64612,64-
20 mar 2024610,13610,13610,13610,13610,13-
19 mar 2024606,63606,63606,63606,63606,63-
18 mar 2024605,46605,46605,46605,46605,46-
15 mar 2024604,32604,32604,32604,32604,32-
14 mar 2024608,36608,36608,36608,36608,36-
13 mar 2024608,66608,66608,66608,66608,66-
12 mar 2024605,81605,81605,81605,81605,81-
11 mar 2024603,57603,57603,57603,57603,57-
08 mar 2024606,00606,00606,00606,00606,00-
07 mar 2024602,52602,52602,52602,52602,52-
06 mar 2024599,02599,02599,02599,02599,02-
05 mar 2024601,39601,39601,39601,39601,39-
04 mar 2024600,68600,68600,68600,68600,68-
01 mar 2024599,55599,55599,55599,55599,55-
29 feb 2024597,54597,54597,54597,54597,54-
28 feb 2024594,38594,38594,38594,38594,38-
27 feb 2024593,54593,54593,54593,54593,54-
26 feb 2024594,50594,50594,50594,50594,50-
23 feb 2024594,51594,51594,51594,51594,51-
22 feb 2024592,85592,85592,85592,85592,85-
21 feb 2024592,37592,37592,37592,37592,37-
20 feb 2024594,55594,55594,55594,55594,55-
19 feb 2024------
16 feb 2024595,18595,18595,18595,18595,18-
15 feb 2024592,37592,37592,37592,37592,37-
14 feb 2024577,32577,32577,32577,32577,32-
13 feb 2024579,57579,57579,57579,57579,57-
12 feb 2024581,24581,24581,24581,24581,24-
09 feb 2024579,81579,81579,81579,81579,81-
08 feb 2024576,77576,77576,77576,77576,77-
07 feb 2024569,06569,06569,06569,06569,06-
06 feb 2024568,64568,64568,64568,64568,64-
05 feb 2024573,74573,74573,74573,74573,74-
02 feb 2024570,50570,50570,50570,50570,50-
01 feb 2024566,35566,35566,35566,35566,35-
31 ene 2024570,58570,58570,58570,58570,58-
30 ene 2024568,49568,49568,49568,49568,49-
29 ene 2024563,91563,91563,91563,91563,91-
26 ene 2024564,47564,47564,47564,47564,47-
25 ene 2024561,38561,38561,38561,38561,38-
24 ene 2024566,27566,27566,27566,27566,27-
23 ene 2024568,33568,33568,33568,33568,33-
22 ene 2024563,27563,27563,27563,27563,27-
19 ene 2024560,19560,19560,19560,19560,19-
18 ene 2024556,43556,43556,43556,43556,43-
17 ene 2024555,96555,96555,96555,96555,96-
16 ene 2024564,93564,93564,93564,93564,93-
15 ene 2024------
12 ene 2024566,37566,37566,37566,37566,37-
11 ene 2024565,96565,96565,96565,96565,96-
10 ene 2024566,24566,24566,24566,24566,24-
09 ene 2024564,91564,91564,91564,91564,91-
08 ene 2024559,69559,69559,69559,69559,69-
05 ene 2024560,06560,06560,06560,06560,06-
04 ene 2024561,45561,45561,45561,45561,45-
03 ene 2024572,21572,21572,21572,21572,21-
02 ene 2024579,72579,72579,72579,72579,72-
29 dic 2023581,08581,08581,08581,08581,08-
28 dic 2023579,87579,87579,87579,87579,87-
27 dic 2023579,22579,22579,22579,22579,22-
22 dic 2023570,25570,25570,25570,25570,25-
21 dic 2023566,04566,04566,04566,04566,04-
20 dic 2023570,81570,81570,81570,81570,81-
19 dic 2023564,10564,10564,10564,10564,10-
18 dic 2023564,93564,93564,93564,93564,93-
15 dic 2023562,50562,50562,50562,50562,50-
14 dic 2023556,23556,23556,23556,23556,23-
13 dic 2023548,57548,57548,57548,57548,57-
12 dic 2023547,51547,51547,51547,51547,51-
11 dic 2023542,76542,76542,76542,76542,76-
08 dic 2023543,09543,09543,09543,09543,09-
07 dic 2023541,49541,49541,49541,49541,49-
06 dic 2023539,93539,93539,93539,93539,93-
05 dic 2023539,37539,37539,37539,37539,37-
04 dic 2023540,60540,60540,60540,60540,60-
01 dic 2023536,65536,65536,65536,65536,65-
30 nov 2023534,39534,39534,39534,39534,39-
29 nov 2023529,67529,67529,67529,67529,67-
28 nov 2023530,63530,63530,63530,63530,63-
27 nov 2023531,05531,05531,05531,05531,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...