Mercados españoles cerrados

RoboCap UCITS CHF Institutional Founder (0P00016V8B.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
262,67-0,44 (-0,17%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
22 jul 2023 - 22 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 jul 2024------
19 jul 2024------
18 jul 2024------
17 jul 2024253,04253,04253,04253,04253,04-
16 jul 2024263,36263,36263,36263,36263,36-
15 jul 2024263,24263,24263,24263,24263,24-
12 jul 2024262,67262,67262,67262,67262,67-
11 jul 2024263,11263,11263,11263,11263,11-
10 jul 2024264,64264,64264,64264,64264,64-
09 jul 2024263,38263,38263,38263,38263,38-
08 jul 2024264,42264,42264,42264,42264,42-
05 jul 2024263,62263,62263,62263,62263,62-
04 jul 2024261,77261,77261,77261,77261,77-
03 jul 2024261,38261,38261,38261,38261,38-
02 jul 2024260,16260,16260,16260,16260,16-
01 jul 2024258,37258,37258,37258,37258,37-
28 jun 2024258,63258,63258,63258,63258,63-
27 jun 2024256,92256,92256,92256,92256,92-
26 jun 2024255,18255,18255,18255,18255,18-
25 jun 2024254,20254,20254,20254,20254,20-
24 jun 2024252,05252,05252,05252,05252,05-
21 jun 2024254,64254,64254,64254,64254,64-
20 jun 2024256,07256,07256,07256,07256,07-
19 jun 2024257,22257,22257,22257,22257,22-
18 jun 2024257,58257,58257,58257,58257,58-
17 jun 2024257,13257,13257,13257,13257,13-
14 jun 2024256,13256,13256,13256,13256,13-
13 jun 2024257,08257,08257,08257,08257,08-
12 jun 2024259,03259,03259,03259,03259,03-
11 jun 2024254,84254,84254,84254,84254,84-
10 jun 2024254,76254,76254,76254,76254,76-
07 jun 2024251,79251,79251,79251,79251,79-
06 jun 2024250,98250,98250,98250,98250,98-
05 jun 2024251,14251,14251,14251,14251,14-
04 jun 2024245,88245,88245,88245,88245,88-
03 jun 2024------
31 may 2024246,90246,90246,90246,90246,90-
30 may 2024247,58247,58247,58247,58247,58-
29 may 2024253,21253,21253,21253,21253,21-
28 may 2024255,21255,21255,21255,21255,21-
27 may 2024------
24 may 2024255,19255,19255,19255,19255,19-
23 may 2024254,27254,27254,27254,27254,27-
22 may 2024254,04254,04254,04254,04254,04-
21 may 2024255,06255,06255,06255,06255,06-
17 may 2024253,60253,60253,60253,60253,60-
16 may 2024253,99253,99253,99253,99253,99-
15 may 2024254,94254,94254,94254,94254,94-
14 may 2024249,05249,05249,05249,05249,05-
13 may 2024247,85247,85247,85247,85247,85-
10 may 2024247,91247,91247,91247,91247,91-
08 may 2024246,95246,95246,95246,95246,95-
07 may 2024247,58247,58247,58247,58247,58-
06 may 2024------
03 may 2024245,00245,00245,00245,00245,00-
02 may 2024241,43241,43241,43241,43241,43-
30 abr 2024240,78240,78240,78240,78240,78-
29 abr 2024244,56244,56244,56244,56244,56-
26 abr 2024244,10244,10244,10244,10244,10-
25 abr 2024239,47239,47239,47239,47239,47-
24 abr 2024241,00241,00241,00241,00241,00-
23 abr 2024239,73239,73239,73239,73239,73-
22 abr 2024235,27235,27235,27235,27235,27-
19 abr 2024233,38233,38233,38233,38233,38-
18 abr 2024240,07240,07240,07240,07240,07-
17 abr 2024240,86240,86240,86240,86240,86-
16 abr 2024245,88245,88245,88245,88245,88-
15 abr 2024245,91245,91245,91245,91245,91-
12 abr 2024248,18248,18248,18248,18248,18-
11 abr 2024249,75249,75249,75249,75249,75-
10 abr 2024247,65247,65247,65247,65247,65-
09 abr 2024248,86248,86248,86248,86248,86-
08 abr 2024248,00248,00248,00248,00248,00-
05 abr 2024246,73246,73246,73246,73246,73-
04 abr 2024245,12245,12245,12245,12245,12-
03 abr 2024248,86248,86248,86248,86248,86-
02 abr 2024249,21249,21249,21249,21249,21-
28 mar 2024252,96252,96252,96252,96252,96-
27 mar 2024252,35252,35252,35252,35252,35-
26 mar 2024252,82252,82252,82252,82252,82-
25 mar 2024252,82252,82252,82252,82252,82-
22 mar 2024253,99253,99253,99253,99253,99-
21 mar 2024254,49254,49254,49254,49254,49-
20 mar 2024251,59251,59251,59251,59251,59-
19 mar 2024249,60249,60249,60249,60249,60-
18 mar 2024------
15 mar 2024246,42246,42246,42246,42246,42-
14 mar 2024249,19249,19249,19249,19249,19-
13 mar 2024252,84252,84252,84252,84252,84-
12 mar 2024254,56254,56254,56254,56254,56-
11 mar 2024250,27250,27250,27250,27250,27-
08 mar 2024254,11254,11254,11254,11254,11-
07 mar 2024256,98256,98256,98256,98256,98-
06 mar 2024254,20254,20254,20254,20254,20-
05 mar 2024251,18251,18251,18251,18251,18-
04 mar 2024256,46256,46256,46256,46256,46-
01 mar 2024255,70255,70255,70255,70255,70-
29 feb 2024251,90251,90251,90251,90251,90-
28 feb 2024251,32251,32251,32251,32251,32-
27 feb 2024252,96252,96252,96252,96252,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...