Mercados españoles cerrados en 5 hrs 28 min

Amundi Fds Glb Ecology ESG A EUR C (0P00000D8Z.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
416,74-0,91 (-0,22%)
A partir del 09:00PM CET. Mercado abierto.
Intervalo de fechas:
23 feb 2023 - 23 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 2024------
22 feb 2024------
21 feb 2024416,74416,74416,74416,74416,74-
20 feb 2024417,65417,65417,65417,65417,65-
19 feb 2024419,11419,11419,11419,11419,11-
16 feb 2024418,52418,52418,52418,52418,52-
15 feb 2024420,83420,83420,83420,83420,83-
14 feb 2024418,17418,17418,17418,17418,17-
13 feb 2024415,27415,27415,27415,27415,27-
12 feb 2024414,00414,00414,00414,00414,00-
09 feb 2024413,51413,51413,51413,51413,51-
08 feb 2024412,40412,40412,40412,40412,40-
07 feb 2024413,67413,67413,67413,67413,67-
06 feb 2024412,12412,12412,12412,12412,12-
05 feb 2024411,69411,69411,69411,69411,69-
02 feb 2024408,77408,77408,77408,77408,77-
01 feb 2024408,67408,67408,67408,67408,67-
31 ene 2024404,18404,18404,18404,18404,18-
30 ene 2024405,26405,26405,26405,26405,26-
29 ene 2024404,60404,60404,60404,60404,60-
26 ene 2024400,36400,36400,36400,36400,36-
25 ene 2024------
24 ene 2024398,45398,45398,45398,45398,45-
23 ene 2024398,52398,52398,52398,52398,52-
22 ene 2024398,76398,76398,76398,76398,76-
19 ene 2024395,65395,65395,65395,65395,65-
18 ene 2024391,57391,57391,57391,57391,57-
17 ene 2024390,41390,41390,41390,41390,41-
16 ene 2024391,94391,94391,94391,94391,94-
15 ene 2024391,09391,09391,09391,09391,09-
12 ene 2024390,57390,57390,57390,57390,57-
11 ene 2024388,98388,98388,98388,98388,98-
10 ene 2024388,34388,34388,34388,34388,34-
09 ene 2024388,23388,23388,23388,23388,23-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023384,67384,67384,67384,67384,67-
28 dic 2023383,26383,26383,26383,26383,26-
27 dic 2023382,94382,94382,94382,94382,94-
22 dic 2023383,65383,65383,65383,65383,65-
21 dic 2023383,32383,32383,32383,32383,32-
20 dic 2023382,10382,10382,10382,10382,10-
19 dic 2023383,45383,45383,45383,45383,45-
18 dic 2023383,60383,60383,60383,60383,60-
15 dic 2023383,18383,18383,18383,18383,18-
14 dic 2023382,44382,44382,44382,44382,44-
13 dic 2023388,10388,10388,10388,10388,10-
12 dic 2023387,02387,02387,02387,02387,02-
11 dic 2023386,51386,51386,51386,51386,51-
08 dic 2023383,65383,65383,65383,65383,65-
07 dic 2023382,01382,01382,01382,01382,01-
06 dic 2023380,81380,81380,81380,81380,81-
05 dic 2023380,17380,17380,17380,17380,17-
04 dic 2023380,50380,50380,50380,50380,50-
01 dic 2023380,71380,71380,71380,71380,71-
30 nov 2023376,67376,67376,67376,67376,67-
29 nov 2023373,10373,10373,10373,10373,10-
28 nov 2023373,21373,21373,21373,21373,21-
27 nov 2023375,68375,68375,68375,68375,68-
24 nov 2023376,23376,23376,23376,23376,23-
23 nov 2023375,88375,88375,88375,88375,88-
22 nov 2023376,48376,48376,48376,48376,48-
21 nov 2023373,85373,85373,85373,85373,85-
20 nov 2023372,99372,99372,99372,99372,99-
17 nov 2023372,19372,19372,19372,19372,19-
16 nov 2023370,51370,51370,51370,51370,51-
15 nov 2023370,87370,87370,87370,87370,87-
14 nov 2023371,76371,76371,76371,76371,76-
13 nov 2023371,56371,56371,56371,56371,56-
10 nov 2023371,60371,60371,60371,60371,60-
09 nov 2023368,63368,63368,63368,63368,63-
08 nov 2023368,52368,52368,52368,52368,52-
07 nov 2023369,22369,22369,22369,22369,22-
06 nov 2023368,19368,19368,19368,19368,19-
03 nov 2023368,02368,02368,02368,02368,02-
02 nov 2023369,46369,46369,46369,46369,46-
01 nov 2023------
31 oct 2023361,87361,87361,87361,87361,87-
30 oct 2023359,70359,70359,70359,70359,70-
27 oct 2023359,38359,38359,38359,38359,38-
26 oct 2023362,95362,95362,95362,95362,95-
25 oct 2023361,61361,61361,61361,61361,61-
24 oct 2023360,36360,36360,36360,36360,36-
23 oct 2023358,47358,47358,47358,47358,47-
20 oct 2023360,25360,25360,25360,25360,25-
19 oct 2023364,76364,76364,76364,76364,76-
18 oct 2023368,18368,18368,18368,18368,18-
17 oct 2023370,61370,61370,61370,61370,61-
16 oct 2023370,56370,56370,56370,56370,56-
13 oct 2023371,18371,18371,18371,18371,18-
12 oct 2023371,87371,87371,87371,87371,87-
11 oct 2023370,93370,93370,93370,93370,93-
10 oct 2023370,18370,18370,18370,18370,18-
09 oct 2023367,75367,75367,75367,75367,75-
06 oct 2023366,88366,88366,88366,88366,88-
05 oct 2023365,14365,14365,14365,14365,14-
04 oct 2023------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...