Mercados españoles cerrados

Amundi Funds - Global Ecology ESG (0P00000D8Z.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
442,44+0,61 (+0,14%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
21 jul 2023 - 21 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 2024------
18 jul 2024436,75436,75436,75436,75436,75-
17 jul 2024439,41439,41439,41439,41439,41-
16 jul 2024445,73445,73445,73445,73445,73-
15 jul 2024441,49441,49441,49441,49441,49-
12 jul 2024444,23444,23444,23444,23444,23-
11 jul 2024442,44442,44442,44442,44442,44-
10 jul 2024441,83441,83441,83441,83441,83-
09 jul 2024437,50437,50437,50437,50437,50-
08 jul 2024439,43439,43439,43439,43439,43-
05 jul 2024437,96437,96437,96437,96437,96-
04 jul 2024439,42439,42439,42439,42439,42-
03 jul 2024438,98438,98438,98438,98438,98-
02 jul 2024438,31438,31438,31438,31438,31-
01 jul 2024438,42438,42438,42438,42438,42-
28 jun 2024440,21440,21440,21440,21440,21-
27 jun 2024442,14442,14442,14442,14442,14-
26 jun 2024444,23444,23444,23444,23444,23-
25 jun 2024445,29445,29445,29445,29445,29-
24 jun 2024444,90444,90444,90444,90444,90-
21 jun 2024445,05445,05445,05445,05445,05-
20 jun 2024445,70445,70445,70445,70445,70-
19 jun 2024445,47445,47445,47445,47445,47-
18 jun 2024444,90444,90444,90444,90444,90-
17 jun 2024442,16442,16442,16442,16442,16-
14 jun 2024441,58441,58441,58441,58441,58-
13 jun 2024441,71441,71441,71441,71441,71-
12 jun 2024442,13442,13442,13442,13442,13-
11 jun 2024440,30440,30440,30440,30440,30-
10 jun 2024441,36441,36441,36441,36441,36-
07 jun 2024437,19437,19437,19437,19437,19-
06 jun 2024436,08436,08436,08436,08436,08-
05 jun 2024435,55435,55435,55435,55435,55-
04 jun 2024431,26431,26431,26431,26431,26-
03 jun 2024432,84432,84432,84432,84432,84-
31 may 2024434,60434,60434,60434,60434,60-
30 may 2024431,86431,86431,86431,86431,86-
29 may 2024432,49432,49432,49432,49432,49-
28 may 2024435,02435,02435,02435,02435,02-
27 may 2024439,90439,90439,90439,90439,90-
24 may 2024438,82438,82438,82438,82438,82-
23 may 2024438,05438,05438,05438,05438,05-
22 may 2024440,24440,24440,24440,24440,24-
21 may 2024439,13439,13439,13439,13439,13-
20 may 2024------
17 may 2024437,00437,00437,00437,00437,00-
16 may 2024437,13437,13437,13437,13437,13-
15 may 2024438,75438,75438,75438,75438,75-
14 may 2024436,36436,36436,36436,36436,36-
13 may 2024436,93436,93436,93436,93436,93-
10 may 2024440,15440,15440,15440,15440,15-
09 may 2024------
08 may 2024434,93434,93434,93434,93434,93-
07 may 2024433,43433,43433,43433,43433,43-
06 may 2024430,36430,36430,36430,36430,36-
03 may 2024427,81427,81427,81427,81427,81-
02 may 2024427,39427,39427,39427,39427,39-
30 abr 2024426,90426,90426,90426,90426,90-
29 abr 2024429,08429,08429,08429,08429,08-
26 abr 2024429,13429,13429,13429,13429,13-
25 abr 2024426,19426,19426,19426,19426,19-
24 abr 2024430,07430,07430,07430,07430,07-
23 abr 2024430,84430,84430,84430,84430,84-
22 abr 2024426,49426,49426,49426,49426,49-
19 abr 2024422,44422,44422,44422,44422,44-
18 abr 2024422,55422,55422,55422,55422,55-
17 abr 2024423,42423,42423,42423,42423,42-
16 abr 2024425,89425,89425,89425,89425,89-
15 abr 2024429,83429,83429,83429,83429,83-
12 abr 2024431,54431,54431,54431,54431,54-
11 abr 2024430,44430,44430,44430,44430,44-
10 abr 2024429,75429,75429,75429,75429,75-
09 abr 2024430,24430,24430,24430,24430,24-
08 abr 2024431,52431,52431,52431,52431,52-
05 abr 2024432,51432,51432,51432,51432,51-
04 abr 2024430,41430,41430,41430,41430,41-
03 abr 2024434,61434,61434,61434,61434,61-
02 abr 2024436,16436,16436,16436,16436,16-
28 mar 2024440,31440,31440,31440,31440,31-
27 mar 2024439,59439,59439,59439,59439,59-
26 mar 2024436,56436,56436,56436,56436,56-
25 mar 2024435,91435,91435,91435,91435,91-
22 mar 2024438,68438,68438,68438,68438,68-
21 mar 2024438,28438,28438,28438,28438,28-
20 mar 2024435,55435,55435,55435,55435,55-
19 mar 2024433,96433,96433,96433,96433,96-
18 mar 2024432,20432,20432,20432,20432,20-
15 mar 2024431,05431,05431,05431,05431,05-
14 mar 2024432,93432,93432,93432,93432,93-
13 mar 2024431,60431,60431,60431,60431,60-
12 mar 2024432,30432,30432,30432,30432,30-
11 mar 2024429,53429,53429,53429,53429,53-
08 mar 2024431,10431,10431,10431,10431,10-
07 mar 2024433,44433,44433,44433,44433,44-
06 mar 2024429,18429,18429,18429,18429,18-
05 mar 2024428,37428,37428,37428,37428,37-
04 mar 2024429,36429,36429,36429,36429,36-
01 mar 2024428,00428,00428,00428,00428,00-
29 feb 2024425,12425,12425,12425,12425,12-
28 feb 2024422,87422,87422,87422,87422,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...