Mercados españoles cerrados en 8 hrs 18 min

Exelon Corporation (0IJN.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,62-0,04 (-0,12%)
A partir del 05:49PM BST. Mercado abierto.
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20240,000,000,0037,6337,63336
23 abr 202437,4037,9437,3537,6737,676427
22 abr 202437,5537,8337,2437,8337,8349.359
19 abr 202436,9537,4936,5637,4137,412689
18 abr 202436,5636,5736,2936,4636,462709
17 abr 202435,9836,3735,9136,3736,373655
16 abr 202436,2536,2535,7636,0936,092023
15 abr 202436,7036,7536,1736,4136,413915
12 abr 202436,8036,9136,3436,4436,444302
11 abr 202437,0937,1036,6637,1037,101175
10 abr 202437,1237,2036,6936,8436,847044
09 abr 202437,9637,9937,7737,8237,8236.003
08 abr 202437,3137,7537,2337,7537,753250
05 abr 202436,7937,2536,6737,1337,133853
04 abr 202437,2337,5237,1937,5137,514996
03 abr 202437,5837,5837,4437,4437,44407
02 abr 202437,5437,6537,2737,6237,625023
28 mar 202437,3337,5837,3137,5837,581709
27 mar 202436,8537,2936,8337,2437,242985
26 mar 202436,7436,9236,6036,6036,602535
25 mar 202436,7036,9336,6036,8936,892598
22 mar 202437,2837,2836,8436,9236,923772
21 mar 202436,7236,9436,6336,9436,946994
20 mar 202436,6037,1136,5536,5836,585148
19 mar 202436,7136,8936,5336,7636,761647
18 mar 202436,5036,9536,4236,7536,753819
15 mar 202436,6136,8936,5536,5536,553782
14 mar 202436,9637,0436,5336,5636,565789
13 mar 202437,0037,3436,9636,9636,961472
12 mar 202437,0037,0836,8036,8036,80631
11 mar 202437,0637,1536,7537,0637,061815
08 mar 202436,7336,8536,5336,8536,851091
07 mar 202437,1137,2436,7936,7936,793248
06 mar 202436,4636,6836,4036,5736,572571
05 mar 202436,4036,9236,3236,3536,352077
04 mar 202435,3435,8735,3235,8735,87109
01 mar 202435,2035,4235,0135,4235,4210.340
01 mar 20240.38 Dividendo
29 feb 202435,8536,1435,8436,0535,675660
28 feb 202435,9836,1035,9435,9435,56270
27 feb 202435,8236,2035,7936,2035,825637
26 feb 202435,8135,8135,3935,5735,20720
23 feb 202436,0336,3335,9736,1035,727941
22 feb 202435,9536,0335,4935,8935,512719
21 feb 202435,5836,4435,5436,0335,657126
20 feb 202434,9035,1934,8234,9934,629761
19 feb 2024------
16 feb 202434,8835,0434,5135,0434,672716
15 feb 202434,3534,8534,3534,8534,48472
14 feb 202434,2534,4734,1734,3533,991035
13 feb 202434,1934,5633,5033,9533,595472
12 feb 202433,7934,3033,6634,3033,941144
09 feb 202433,6933,8933,3533,4533,104102
08 feb 202433,8133,8733,5833,6933,332704
07 feb 202433,9634,0833,7333,9633,601561
06 feb 202433,5233,8833,5033,8833,52710
05 feb 202433,9434,1933,6833,9533,594234
02 feb 202434,5834,6733,9934,3734,011866
01 feb 202434,8135,0034,5034,9834,613251
31 ene 202435,2135,2134,6435,1134,741674
30 ene 202435,0135,0834,7135,0834,715224
29 ene 202434,9734,9734,7834,9734,60536
26 ene 202434,9734,9734,7634,8534,481496
25 ene 202434,3934,7134,1834,7134,341449
24 ene 202434,9434,9934,1734,1733,813098
23 ene 202434,9335,0634,5234,6734,30397
22 ene 202434,9335,3134,6834,7634,393348
19 ene 202435,2235,2234,8335,1034,73517
18 ene 202435,3735,4134,9034,9634,592517
17 ene 202435,5136,0435,3335,4735,10950
16 ene 202435,9135,9335,7435,7435,361472
15 ene 2024------
12 ene 202436,5536,5536,1736,2135,83941
11 ene 202436,4236,5336,0036,1635,781894
10 ene 202436,6336,7336,4436,5136,131541
09 ene 202436,5336,5436,2836,4936,11999
08 ene 202435,9936,4435,9936,4036,028694
05 ene 202435,9036,3235,8036,2635,881835
04 ene 202436,0936,2436,0236,0235,64848
03 ene 202436,5336,6835,9936,0335,651537
02 ene 202435,7636,6435,7136,6436,2577.836
29 dic 202335,6935,7935,6135,6435,26352
28 dic 202335,4135,9735,3635,9735,591057
27 dic 202335,5135,5835,5135,5835,20728
22 dic 202335,2635,7935,2435,5035,13403
21 dic 202334,8635,2234,8334,9234,551614
20 dic 202335,6035,6035,2735,4635,0944.080
19 dic 202334,3735,2634,2235,1934,827188
18 dic 202335,3535,5634,2534,2533,894534
15 dic 202336,9937,3635,5835,7235,3411.072
14 dic 202341,0041,3037,4938,4638,06198.355
13 dic 202339,4539,8839,4539,8539,431883
12 dic 202339,5539,5739,2939,2938,881151
11 dic 202339,3439,5539,1739,4439,02118
08 dic 202339,3539,3639,0539,2038,79636
07 dic 202339,5739,7339,3539,4739,05831
06 dic 202338,7839,1338,6439,0938,683077
05 dic 202338,7438,8038,2938,3537,942721
04 dic 202338,7138,9238,6338,7538,34327
01 dic 202338,5538,7738,4238,7738,36863
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...