0916.HK - China Longyuan Power Group Corporation Limited

HKSE - HKSE Precio demorado. Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 nov. 20194,1504,2204,1204,1604,1605.874.620
21 nov. 20194,1304,2004,0804,1504,1508.201.433
20 nov. 20194,2104,2104,1104,2004,2006.850.620
19 nov. 20194,2104,2304,1604,2004,2002.586.691
18 nov. 2019------
15 nov. 20194,3004,3504,1604,1904,1907.395.430
14 nov. 20194,2704,3404,2404,3004,3004.731.400
13 nov. 20194,2804,3604,2504,3104,3105.714.548
12 nov. 20194,3204,3604,2504,3204,3207.440.740
11 nov. 20194,5004,5104,3304,3504,3507.196.352
08 nov. 20194,6004,6004,4504,5004,50010.346.212
07 nov. 20194,4504,6004,4304,5604,56011.372.990
06 nov. 20194,3904,4704,3904,4304,4303.470.871
05 nov. 20194,4504,4804,3204,4404,44010.335.654
04 nov. 20194,4004,5804,3904,4504,45012.474.412
01 nov. 20194,2004,3904,1904,3604,36019.553.810
31 oct. 20194,1504,2604,1004,2404,24013.369.659
30 oct. 20194,2304,2304,0504,1104,11012.406.606
29 oct. 20194,2904,3204,2104,2204,22010.455.640
28 oct. 20194,2804,4304,2204,2604,26010.313.000
25 oct. 20194,3704,3704,2304,2804,28011.382.132
24 oct. 20194,2504,3404,2404,3304,33010.355.170
23 oct. 20194,3104,3304,2104,3004,30010.852.390
22 oct. 20194,2004,3504,1804,3004,30014.696.785
21 oct. 20194,1404,1904,1304,1704,17019.054.077
18 oct. 20194,1504,2004,1004,1504,15051.087.613
17 oct. 20194,0304,2204,0204,1504,15026.585.389
16 oct. 20194,0404,0504,0104,0104,01029.628.274
15 oct. 20194,0804,0804,0004,0004,00029.085.519
14 oct. 20194,2304,2404,0504,0704,07028.257.000
11 oct. 20194,1904,2504,1704,1904,1908.826.785
10 oct. 20194,2504,2804,1904,1904,19018.635.000
09 oct. 20194,3504,3904,2504,2704,27012.309.416
08 oct. 20194,5004,5604,3504,3604,36010.809.400
04 oct. 20194,4604,5604,4304,5204,52025.963.000
03 oct. 20194,4004,4204,3404,3904,3904.848.322
02 oct. 20194,4104,4604,3304,4004,4004.662.751
30 sept. 20194,4104,4304,2904,4004,4008.898.000
27 sept. 20194,3104,4004,2804,3404,34014.889.562
26 sept. 20194,4004,4004,2904,3204,32018.370.585
25 sept. 20194,5104,5104,2904,4004,40011.502.830
24 sept. 20194,5804,5904,4704,5104,51020.221.182
23 sept. 20194,6604,6604,5304,5704,5705.875.117
20 sept. 20194,7504,7504,6004,6204,62018.676.350
19 sept. 20194,6504,6804,6204,6704,6706.678.898
18 sept. 20194,7204,7304,6204,6704,6705.365.472
17 sept. 20194,6404,7204,5604,6404,6407.675.069
16 sept. 20194,6304,6804,6004,6404,6406.631.419
13 sept. 20194,6304,6404,5604,6104,6104.757.992
12 sept. 20194,7004,7404,6004,6404,6404.018.057
11 sept. 20194,5604,6604,5404,6304,6305.864.503
10 sept. 20194,4704,6204,4704,5604,5608.263.000
09 sept. 20194,5204,5504,4504,4704,4708.539.519
06 sept. 20194,5504,6704,4904,5604,56021.172.269
05 sept. 20194,4004,5504,3704,5304,53015.669.994
04 sept. 20194,5004,5004,3204,4004,40017.399.154
03 sept. 20194,5804,6204,4204,4604,46013.796.564
02 sept. 20194,4304,6104,3504,5504,55024.435.600
30 ago. 20194,1304,4904,1204,3104,31036.127.627
29 ago. 20194,1804,2004,1304,1404,1406.798.021
28 ago. 20194,1604,2804,1304,1504,15010.428.686
27 ago. 20194,1604,1804,1004,1404,14021.941.565
26 ago. 20194,0504,1304,0204,1004,10020.938.908
23 ago. 20194,2404,2404,0904,1104,11018.965.485
22 ago. 20194,4604,4604,2404,2404,24015.257.084
21 ago. 20194,4504,6004,3704,4204,42020.893.270
20 ago. 20194,4504,5304,4204,4604,4604.863.670
19 ago. 20194,4504,5504,4304,4504,4506.424.069
16 ago. 20194,2804,4304,2604,3804,3807.283.911
15 ago. 20194,2504,3504,2304,3304,3306.522.976
14 ago. 20194,4004,4004,3204,3404,3409.152.162
13 ago. 20194,4604,4804,3504,3704,37010.682.043
12 ago. 20194,4504,5704,3004,5204,5207.228.500
09 ago. 20194,5604,5604,4504,4604,46012.473.579
08 ago. 20194,5904,5904,5104,5204,5206.082.012
07 ago. 20194,5904,6504,5004,5504,55010.848.943
06 ago. 20194,6304,6504,4804,5604,56016.943.983
05 ago. 20194,8904,8904,6704,6904,6905.784.500
02 ago. 20194,8404,9004,8004,8704,87012.113.280
01 ago. 20194,8604,9504,8104,9104,91011.864.237
31 jul. 20194,6904,8204,6304,8104,8107.114.864
30 jul. 20194,6104,7204,6104,6804,68011.160.905
29 jul. 20194,6204,6804,5904,6604,6603.135.652
26 jul. 20194,6904,6904,6304,6304,6306.230.762
25 jul. 20194,7504,7704,6504,6804,6809.230.230
24 jul. 20194,7104,7804,6904,7004,7004.137.965
23 jul. 20194,7504,7904,6304,6904,6907.402.000
22 jul. 20194,8004,8104,7204,7204,7206.209.261
19 jul. 20194,8604,8904,7704,7704,77011.748.000
18 jul. 20194,8504,8904,8404,8504,8504.362.620
17 jul. 20194,9204,9204,8504,8604,8609.568.937
16 jul. 20194,8804,9504,8504,9504,9505.762.956
15 jul. 20194,9404,9404,8204,8604,8608.694.623
12 jul. 20195,1305,1704,9504,9504,95014.978.453
11 jul. 20195,1705,2205,1205,1705,1704.767.770
10 jul. 20195,1905,1905,1105,1405,1404.526.600
09 jul. 20195,1905,1905,0805,1605,1605.510.395
08 jul. 20195,2205,2305,0605,1905,1907.423.476
05 jul. 20195,1605,2205,1505,1805,1806.508.681
04 jul. 20195,1705,1905,1205,1505,1506.945.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines