0916.HK - China Longyuan Power Group Corporation Limited

HKSE - HKSE Precio demorado. Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may. 20203,5703,6703,5703,6003,6005.175.000
25 may. 20203,5603,6203,4903,6103,6104.663.000
22 may. 20203,6403,6603,5103,5603,56013.091.698
21 may. 20203,7603,7703,6603,7203,7208.404.223
20 may. 20203,7503,7603,7003,7403,7405.466.560
19 may. 20203,6703,7803,6603,7703,77011.856.432
18 may. 20203,6303,6603,5803,6303,6306.211.095
15 may. 20203,6703,7003,6303,6503,6508.538.000
14 may. 20203,7203,7603,6703,7003,7008.240.239
13 may. 20203,7003,7703,6803,7403,7404.582.645
12 may. 20203,7303,8003,7103,7203,7207.001.088
11 may. 20203,8203,8703,7403,7803,78014.509.048
08 may. 20203,8603,8603,6903,8003,80016.835.000
07 may. 20203,8403,8503,7103,7903,79027.450.000
06 may. 20203,7203,8203,7003,8003,80012.123.770
05 may. 20203,7503,7903,6803,6903,6903.991.601
04 may. 20203,7903,7903,6103,7003,70016.664.140
29 abr. 20203,8203,8703,7903,8703,8709.279.900
28 abr. 20203,8103,8403,7103,8103,81014.146.200
27 abr. 20203,5403,7503,4003,7503,75038.626.230
24 abr. 20203,7203,7303,5803,5803,58016.204.270
23 abr. 20203,7603,8303,6603,7003,70022.646.730
22 abr. 20203,6903,7903,6503,7203,72022.470.530
21 abr. 20203,8403,8503,6803,6903,69023.376.900
20 abr. 20203,9203,9603,8003,8403,84015.170.720
17 abr. 20203,8503,9403,8303,9003,90022.573.003
16 abr. 20203,9504,0103,8003,8003,80022.500.000
15 abr. 20204,0404,0803,9803,9803,98022.930.796
14 abr. 20203,9104,0903,8804,0204,02027.423.681
09 abr. 20203,9203,9603,8403,9003,90012.834.321
08 abr. 20203,8003,9903,7703,9003,90022.501.394
07 abr. 20203,8603,9003,7803,8203,82028.267.250
06 abr. 20203,9003,9003,7503,8003,8009.467.132
03 abr. 20203,9303,9903,8203,8603,86013.782.377
02 abr. 20203,9704,0003,8803,9603,9608.547.100
01 abr. 20204,2204,2903,9603,9703,9706.722.257
31 mar. 20204,1004,2704,0304,2604,26016.655.515
30 mar. 20203,8804,1103,7904,0704,0708.754.892
27 mar. 20203,9204,0403,9204,0004,00013.509.178
26 mar. 20203,9004,0003,8003,9203,92011.885.326
25 mar. 20204,0904,1803,8503,8903,89011.646.454
24 mar. 20203,5003,8403,5003,7603,76013.178.590
23 mar. 20203,5403,6703,4603,4703,47017.264.569
20 mar. 20203,6803,7703,6603,7103,71016.269.920
19 mar. 20203,9004,0403,6603,6603,66027.430.292
18 mar. 20204,1404,2403,9003,9003,90019.221.236
17 mar. 20203,9704,2103,9004,1104,11025.752.030
16 mar. 20204,1304,2503,9904,0204,02015.458.392
13 mar. 20203,9504,2503,7504,2004,20030.191.438
12 mar. 20204,4604,4804,3204,3804,38016.031.559
11 mar. 20204,4204,5504,4004,4904,4907.719.077
10 mar. 20204,4004,4704,3704,3904,39015.622.860
09 mar. 20204,4204,5104,3404,3904,39017.935.830
06 mar. 20204,5404,5604,4404,4804,48017.062.000
05 mar. 20204,4304,5504,3904,5504,55016.526.606
04 mar. 20204,3204,4304,2804,3604,36011.155.576
03 mar. 20204,2304,3204,2304,3004,3009.859.735
02 mar. 20204,0204,1904,0204,1704,1709.593.576
28 feb. 20204,1704,1804,0804,0804,08025.403.476
27 feb. 20204,3104,3204,2104,2704,2706.815.518
26 feb. 20204,2504,3504,1504,3204,3205.701.258
25 feb. 20204,2404,3404,2304,2904,29010.580.200
24 feb. 20204,5004,5304,2804,3204,32010.303.725
21 feb. 20204,5704,5804,5304,5304,5306.109.226
20 feb. 20204,6004,6404,5204,5704,5706.450.927
19 feb. 20204,5804,6004,5304,5804,5807.014.210
18 feb. 20204,5604,6204,5604,6004,6003.692.546
17 feb. 20204,6204,6204,5404,5704,5705.168.073
14 feb. 20204,5604,6304,5504,6004,6002.353.393
13 feb. 20204,6604,6804,5504,5804,5806.665.400
12 feb. 20204,6404,6704,5604,6504,6507.493.273
11 feb. 20204,6504,6504,5604,6104,6106.719.706
10 feb. 20204,6504,6704,6104,6504,6505.178.116
07 feb. 20204,7104,7204,5604,6504,65012.790.988
06 feb. 20204,7004,7604,6804,7404,74013.182.720
05 feb. 20204,7004,7304,6504,6704,6704.072.562
04 feb. 20204,6804,7504,6404,6604,6609.536.922
03 feb. 20204,5004,6704,4904,6204,6208.458.975
31 ene. 20204,9004,9004,5904,6204,62015.003.913
30 ene. 20204,9804,9804,7904,8204,8204.299.835
29 ene. 20204,8604,9004,7504,8904,89015.120.240
24 ene. 20205,1105,1104,9305,0105,0104.784.480
23 ene. 20205,1105,1805,0105,1005,10010.779.022
22 ene. 20205,1405,1405,0505,1005,1007.235.300
21 ene. 20205,1805,2005,0205,0805,0806.552.157
20 ene. 20205,0505,2005,0205,1705,1706.734.908
17 ene. 20205,1305,1304,9505,0405,0408.134.822
16 ene. 20205,1005,1004,9005,0905,09010.306.624
15 ene. 20205,0805,1005,0405,1005,1006.336.394
14 ene. 20205,1305,1305,0305,0805,0808.337.000
13 ene. 20205,1005,1005,0605,0905,0907.069.906
10 ene. 20205,0905,0805,0205,0505,0503.770.000
09 ene. 20205,0105,0905,0005,0905,0907.804.534
08 ene. 20205,0405,0604,9305,0005,0006.428.958
07 ene. 20204,8905,1204,8805,0605,0608.699.103
06 ene. 20204,9504,9504,8204,8904,8906.365.202
03 ene. 20205,0205,0904,9504,9904,9907.870.616
02 ene. 20204,9805,0704,9305,0505,0508.569.000
31 dic. 20194,9004,9904,8504,9304,93012.971.000
30 dic. 20194,8604,9304,7704,9004,90015.745.276
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines