0916.HK - China Longyuan Power Group Corporation Limited

HKSE - HKSE Precio demorado. Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 sept. 20194,6304,6404,5604,6104,6104.757.992
12 sept. 20194,7004,7404,6004,6404,6404.018.057
11 sept. 20194,5604,6604,5404,6304,6305.864.503
10 sept. 20194,4704,6204,4704,5604,5608.263.000
09 sept. 20194,5204,5504,4504,4704,4708.539.519
06 sept. 20194,5504,6704,4904,5604,56021.172.269
05 sept. 20194,4004,5504,3704,5304,53015.669.994
04 sept. 20194,5004,5004,3204,4004,40017.399.154
03 sept. 20194,5804,6204,4204,4604,46013.796.564
02 sept. 20194,4304,6104,3504,5504,55024.435.600
30 ago. 20194,1304,4904,1204,3104,31036.127.627
29 ago. 20194,1804,2004,1304,1404,1406.798.021
28 ago. 20194,1604,2804,1304,1504,15010.428.686
27 ago. 20194,1604,1804,1004,1404,14021.941.565
26 ago. 20194,0504,1304,0204,1004,10020.938.908
23 ago. 20194,2404,2404,0904,1104,11018.965.485
22 ago. 20194,4604,4604,2404,2404,24015.257.084
21 ago. 20194,4504,6004,3704,4204,42020.893.270
20 ago. 20194,4504,5304,4204,4604,4604.863.670
19 ago. 20194,4504,5504,4304,4504,4506.424.069
16 ago. 20194,2804,4304,2604,3804,3807.283.911
15 ago. 20194,2504,3504,2304,3304,3306.522.976
14 ago. 20194,4004,4004,3204,3404,3409.152.162
13 ago. 20194,4604,4804,3504,3704,37010.682.043
12 ago. 20194,4504,5704,3004,5204,5207.228.500
09 ago. 20194,5604,5604,4504,4604,46012.473.579
08 ago. 20194,5904,5904,5104,5204,5206.082.012
07 ago. 20194,5904,6504,5004,5504,55010.848.943
06 ago. 20194,6304,6504,4804,5604,56016.943.983
05 ago. 20194,8904,8904,6704,6904,6905.784.500
02 ago. 20194,8404,9004,8004,8704,87012.113.280
01 ago. 20194,8604,9504,8104,9104,91011.864.237
31 jul. 20194,6904,8204,6304,8104,8107.114.864
30 jul. 20194,6104,7204,6104,6804,68011.160.905
29 jul. 20194,6204,6804,5904,6604,6603.135.652
26 jul. 20194,6904,6904,6304,6304,6306.230.762
25 jul. 20194,7504,7704,6504,6804,6809.230.230
24 jul. 20194,7104,7804,6904,7004,7004.137.965
23 jul. 20194,7504,7904,6304,6904,6907.402.000
22 jul. 20194,8004,8104,7204,7204,7206.209.261
19 jul. 20194,8604,8904,7704,7704,77011.748.000
18 jul. 20194,8504,8904,8404,8504,8504.362.620
17 jul. 20194,9204,9204,8504,8604,8609.568.937
16 jul. 20194,8804,9504,8504,9504,9505.762.956
15 jul. 20194,9404,9404,8204,8604,8608.694.623
12 jul. 20195,1305,1704,9504,9504,95014.978.453
11 jul. 20195,1705,2205,1205,1705,1704.767.770
10 jul. 20195,1905,1905,1105,1405,1404.526.600
09 jul. 20195,1905,1905,0805,1605,1605.510.395
08 jul. 20195,2205,2305,0605,1905,1907.423.476
05 jul. 20195,1605,2205,1505,1805,1806.508.681
04 jul. 20195,1705,1905,1205,1505,1506.945.100
03 jul. 20195,1705,1805,1205,1605,1609.129.111
02 jul. 20195,0505,1505,0005,1505,1509.703.934
28 jun. 20195,0105,0304,9805,0105,0104.735.061
27 jun. 20195,0105,0304,9704,9804,9802.446.720
26 jun. 20195,0005,0304,9504,9904,9903.755.900
25 jun. 20195,0505,0504,9304,9504,9504.571.572
24 jun. 20195,0205,1004,9805,0005,0007.014.000
21 jun. 20194,9805,2304,9505,0205,02024.670.333
20 jun. 20195,0505,0804,9304,9604,96010.626.357
19 jun. 20195,0405,1204,9505,0005,0006.752.600
18 jun. 20195,0505,0504,8504,9904,9907.365.056
17 jun. 20195,0005,0804,9105,0005,00010.715.528
14 jun. 20195,0905,0904,9505,0005,0008.799.076
13 jun. 20195,1505,2505,0605,1105,1108.884.000
12 jun. 20195,1005,1905,1005,1705,1704.858.219
11 jun. 20195,1905,1905,0405,1505,1507.163.742
10 jun. 20195,0505,2705,0505,1505,15011.795.756
06 jun. 20195,1405,1405,0005,0305,0304.254.000
05 jun. 20195,1305,1805,0605,0705,0704.611.000
04 jun. 20195,1505,1505,0405,0605,0603.903.419
03 jun. 20194,9405,1104,9105,0805,08011.862.000
31 may. 20195,0205,0504,9204,9504,95014.638.259
30 may. 20194,8505,0604,8305,0205,02014.066.885
29 may. 20194,8604,9404,8104,8804,8807.258.247
28 may. 20194,7704,9004,7704,8404,84015.050.730
27 may. 20194,8204,8204,7404,7704,7706.626.400
24 may. 20194,8004,8604,7404,7904,7906.061.187
23 may. 20194,8204,8704,7704,7704,7708.041.534
23 may. 20190.1123 Dividendo
22 may. 20194,9805,0004,9104,9404,8284.085.000
21 may. 20194,9105,0604,8704,9504,8379.962.632
20 may. 20195,0105,0104,8704,8904,7796.737.679
17 may. 20195,0405,0604,9504,9804,8675.253.000
16 may. 20195,0405,0704,9804,9804,86710.460.048
15 may. 20194,9105,0604,9105,0204,90611.329.628
14 may. 20195,1705,1704,8804,9604,84721.298.458
10 may. 20195,1405,1804,9605,0604,9457.696.695
09 may. 20195,1105,1604,9705,0004,8868.331.259
08 may. 20195,1705,2305,0705,1205,00411.635.100
07 may. 20195,2005,3005,1505,1605,0437.684.300
06 may. 20195,3205,3205,1405,2005,0826.423.572
03 may. 20195,3705,4105,3405,4105,2876.537.632
02 may. 20195,3905,4305,3705,3905,2675.148.674
30 abr. 20195,3405,4505,3005,4005,27729.058.478
29 abr. 20195,1905,3605,1205,2905,17018.775.805
26 abr. 20195,2805,2805,1405,1505,03312.542.270
25 abr. 20195,3705,4605,2805,3105,1899.712.407
24 abr. 20195,3705,3805,2805,3705,2489.845.277
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines