Mercados españoles cerrados

China Unicom (Hong Kong) Limited (0762.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
5,650+0,090 (+1,62%)
Al cierre: 04:08PM HKT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20245,5705,6505,5605,6505,65022.863.234
27 mar 20245,6405,6505,5505,5605,56020.422.293
26 mar 20245,6005,6705,5905,6505,65023.680.472
25 mar 20245,5905,6705,5705,5705,57023.095.239
22 mar 20245,6605,7005,5505,6005,60024.162.634
21 mar 20245,7205,7505,6605,6605,66022.525.128
20 mar 20245,7005,7405,5805,6905,69055.518.018
19 mar 20245,5605,6105,4605,5705,57025.363.961
18 mar 20245,4505,5705,4005,5605,56018.327.568
15 mar 20245,4705,4805,3805,4405,44014.716.575
14 mar 20245,4805,5105,4505,4805,48015.450.196
13 mar 20245,5105,5405,4205,5105,51026.133.083
12 mar 20245,6305,6405,4905,5205,52042.670.157
11 mar 20245,6605,7505,5805,6005,60027.568.453
08 mar 20245,6405,7005,6005,6505,65024.348.246
07 mar 20245,6805,7105,6005,6205,62020.084.963
06 mar 20245,6405,7105,6205,6805,68019.927.025
05 mar 20245,6605,7905,5905,6405,64034.937.080
04 mar 20245,6105,6405,5605,6305,63056.258.346
01 mar 20245,4005,8205,3605,8205,820138.156.378
29 feb 20245,5105,5805,4405,4405,44026.839.786
28 feb 20245,5905,5905,4905,5105,51031.823.485
27 feb 20245,5205,5905,4605,5805,58034.652.783
26 feb 20245,6705,6705,5205,5405,54023.014.293
23 feb 20245,7005,7505,6305,6505,65026.370.284
22 feb 20245,5005,7405,4905,7305,73051.610.601
21 feb 20245,5605,6705,5105,5105,51048.549.112
20 feb 20245,5705,6805,5105,5505,55040.640.270
19 feb 20245,4305,5705,4305,5205,52035.475.934
16 feb 20245,3105,4205,3105,3705,37010.918.522
15 feb 20245,3005,3805,3005,3105,3106.406.001
14 feb 20245,3505,4005,2905,3505,3504.029.819
09 feb 20245,3605,3605,3605,3605,360-
08 feb 20245,3505,4605,3505,3905,39014.287.587
07 feb 20245,4005,5005,3705,3705,37016.606.531
06 feb 20245,2605,4705,2605,3905,39033.413.078
05 feb 20245,3005,3505,2505,2605,26015.262.149
02 feb 20245,3005,4005,2505,3605,36026.577.858
01 feb 20245,3705,4205,2305,2505,25025.179.288
31 ene 20245,4905,5005,3205,3605,36025.606.004
30 ene 20245,4605,5405,4305,4805,48031.084.760
29 ene 20245,3405,6605,3405,4505,45057.518.804
26 ene 20245,4405,5105,3205,3205,32055.354.550
25 ene 20245,2005,5205,1705,4505,450109.059.971
24 ene 20244,8305,2804,8305,2105,21069.706.531
23 ene 20244,7904,9504,7404,8104,81033.669.755
22 ene 20244,8804,8904,7204,7904,79021.891.358
19 ene 20244,8604,9204,8204,8704,87020.191.678
18 ene 20244,7804,8804,7704,8604,86036.788.591
17 ene 20245,0605,0604,7504,8004,80078.990.700
16 ene 20245,0205,0804,9805,0405,04047.381.174
15 ene 20244,8304,8304,8304,8304,830-
12 ene 20244,8004,8604,7704,8404,84027.116.022
11 ene 20244,7404,8404,7404,8104,81030.026.333
10 ene 20244,8004,8304,7404,7704,77036.619.063
09 ene 20244,7704,8604,7104,8004,80043.199.993
08 ene 20244,8404,8904,7004,7704,77058.724.814
05 ene 20244,7904,8704,7204,8404,84048.080.446
04 ene 20244,8004,8104,7304,7904,79034.384.121
03 ene 20244,7404,8104,6804,8004,80031.956.260
02 ene 20244,8804,9004,7304,7404,74032.144.382
29 dic 20234,8404,9304,8004,9004,90031.856.525
28 dic 20234,6804,8504,6704,8304,83063.261.874
27 dic 20234,5204,6804,4504,6604,66063.690.651
22 dic 20234,6104,6104,5004,5204,52039.272.722
21 dic 20234,5304,6204,5304,6104,61015.155.035
20 dic 20234,6704,6704,5704,5804,58021.148.317
19 dic 20234,7004,7104,6204,6304,63024.233.460
18 dic 20234,7904,8104,6904,7004,70040.072.023
15 dic 20234,8804,9204,7904,8004,80021.794.021
14 dic 20234,8704,9304,8204,8604,8609.992.294
13 dic 20234,9104,9204,8504,8704,8708.666.980
12 dic 20234,9404,9404,8704,9204,92010.053.234
11 dic 20234,9604,9904,8604,8904,89015.907.732
08 dic 20234,9104,9704,8604,9704,97010.437.686
07 dic 20234,9104,9104,8404,8804,88014.079.432
06 dic 20234,9404,9504,8504,9204,9206.669.592
05 dic 20235,0005,0004,8404,8704,87017.098.166
04 dic 20235,0605,0604,9604,9804,98010.605.001
01 dic 20235,0305,0605,0005,0005,00014.433.529
30 nov 20235,0005,0604,9605,0505,05011.758.319
29 nov 20235,0605,0804,9504,9504,95015.005.351
28 nov 20235,0405,0504,9905,0105,01010.732.020
27 nov 20235,1305,1305,0105,0405,04010.583.722
24 nov 20235,1305,1305,0605,0705,07010.722.020
23 nov 20235,1005,1205,0605,1205,1207.937.378
22 nov 20235,0505,1105,0005,1005,10014.220.540
21 nov 20234,9805,0704,9805,0205,02024.289.175
20 nov 20234,9204,9804,9204,9704,97011.296.940
17 nov 20235,0005,0004,8904,9204,92016.659.296
16 nov 20235,0505,0604,9805,0005,0004.951.102
15 nov 20234,9805,0604,9605,0505,05017.485.345
14 nov 20234,9604,9804,9204,9404,9405.747.675
13 nov 20234,9704,9804,9104,9604,9607.843.435
10 nov 20234,9604,9704,8904,9404,94010.756.368
09 nov 20234,9104,9804,8904,9704,97012.926.300
08 nov 20234,9204,9504,8904,9104,91024.833.961
07 nov 20234,8404,9304,8204,9204,92032.327.455
06 nov 20234,9504,9804,8504,8704,87034.434.316
03 nov 20234,9404,9904,9004,9304,93022.345.450
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...